| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 2.77 | 2.8305 | 2.61 | 2.63 | 2.63 | -0.06 (-2.23%) | 84,155 |
| 5 Jun 2024 | USD | 2.83 | 2.83 | 2.6 | 2.69 | 2.69 | -0.09 (-3.24%) | 60,399 |
| 4 Jun 2024 | USD | 2.51 | 2.82 | 2.51 | 2.78 | 2.78 | +0.19 (+7.34%) | 76,330 |
| 3 Jun 2024 | USD | 2.6 | 2.7888 | 2.53 | 2.59 | 2.59 | -0.01 (-0.38%) | 45,161 |
| 31 May 2024 | USD | 2.7 | 2.7992 | 2.56 | 2.6 | 2.6 | -0.12 (-4.41%) | 32,284 |
| 30 May 2024 | USD | 2.72 | 2.8299 | 2.65 | 2.72 | 2.72 | +0.03 (+1.12%) | 34,977 |
| 29 May 2024 | USD | 2.73 | 2.79 | 2.6 | 2.69 | 2.69 | -0.1 (-3.58%) | 49,894 |
| 28 May 2024 | USD | 2.8 | 2.9199 | 2.73 | 2.79 | 2.79 | -0.01 (-0.36%) | 85,452 |
| 24 May 2024 | USD | 2.58 | 2.87 | 2.58 | 2.8 | 2.8 | +0.22 (+8.53%) | 54,299 |
| 23 May 2024 | USD | 2.82 | 2.82 | 2.55 | 2.58 | 2.58 | -0.11 (-4.09%) | 28,068 |
| 22 May 2024 | USD | 2.62 | 2.79 | 2.55 | 2.69 | 2.69 | +0.02 (+0.75%) | 71,689 |
| 21 May 2024 | USD | 2.85 | 2.89 | 2.61 | 2.67 | 2.67 | -0.18 (-6.32%) | 121,860 |
| 20 May 2024 | USD | 2.51 | 2.8998 | 2.49 | 2.85 | 2.85 | +0.3 (+11.76%) | 154,595 |
| 17 May 2024 | USD | 2.52 | 2.648 | 2.39 | 2.55 | 2.55 | +0.15 (+6.25%) | 130,809 |
| 16 May 2024 | USD | 2.7 | 2.7198 | 2.4 | 2.4 | 2.4 | -0.26 (-9.77%) | 66,296 |
| 15 May 2024 | USD | 2.57 | 2.7 | 2.5401 | 2.66 | 2.66 | +0.06 (+2.31%) | 77,024 |
| 14 May 2024 | USD | 2.6 | 2.67 | 2.51 | 2.6 | 2.6 | +0.01 (+0.39%) | 82,821 |
| 13 May 2024 | USD | 2.52 | 2.65 | 2.47 | 2.59 | 2.59 | +0.07 (+2.78%) | 96,384 |
| 10 May 2024 | USD | 2.55 | 2.59 | 2.4 | 2.52 | 2.52 | 0.0 (0.0%) | 78,051 |
| 9 May 2024 | USD | 2.5 | 2.62 | 2.44 | 2.52 | 2.52 | -0.09 (-3.45%) | 87,333 |
| 8 May 2024 | USD | 2.61 | 2.62 | 2.5377 | 2.61 | 2.61 | -0.03 (-1.14%) | 34,177 |
| 7 May 2024 | USD | 2.82 | 2.933 | 2.55 | 2.64 | 2.64 | -0.17 (-6.05%) | 34,851 |
| 6 May 2024 | USD | 2.76 | 2.9336 | 2.76 | 2.81 | 2.81 | +0.06 (+2.18%) | 73,186 |
| 3 May 2024 | USD | 2.86 | 2.86 | 2.6599 | 2.75 | 2.75 | +0.1 (+3.77%) | 104,468 |
| 2 May 2024 | USD | 2.69 | 2.76 | 2.52 | 2.65 | 2.65 | +0.01 (+0.38%) | 69,188 |
| 1 May 2024 | USD | 2.55 | 2.805 | 2.38 | 2.64 | 2.64 | +0.01 (+0.38%) | 107,182 |
| 30 Apr 2024 | USD | 2.72 | 2.8025 | 2.56 | 2.63 | 2.63 | -0.12 (-4.36%) | 105,474 |
| 29 Apr 2024 | USD | 2.72 | 2.96 | 2.62 | 2.75 | 2.75 | -0.11 (-3.85%) | 100,188 |
| 26 Apr 2024 | USD | 3 | 3.2479 | 2.61 | 2.86 | 2.86 | -0.05 (-1.72%) | 162,170 |
| 25 Apr 2024 | USD | 2.86 | 3.17 | 2.8 | 2.91 | 2.91 | -0.26 (-8.20%) | 87,042 |
