Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.7184 | 0.7196 | 0.5833 | 0.6935 | 0.6935 | -0.025 (-3.47%) | 130 |
11 Sep 2022 | USD | 0.7154 | 0.7184 | 0.7064 | 0.7184 | 0.7184 | +0.003 (+0.41%) | 0 |
10 Sep 2022 | USD | 0.748 | 0.748 | 0.575 | 0.7155 | 0.7155 | -0.033 (-4.36%) | 36 |
9 Sep 2022 | USD | 0.5798 | 0.7502 | 0.5793 | 0.7481 | 0.7481 | +0.168 (+29.01%) | 8 |
8 Sep 2022 | USD | 0.6273 | 0.699 | 0.5785 | 0.5799 | 0.5799 | -0.047 (-7.56%) | 134 |
7 Sep 2022 | USD | 0.697 | 0.6982 | 0.6085 | 0.6273 | 0.6273 | -0.07 (-10%) | 175 |
6 Sep 2022 | USD | 0.7333 | 0.7457 | 0.6956 | 0.697 | 0.697 | -0.036 (-4.92%) | 0 |
5 Sep 2022 | USD | 0.7396 | 0.7412 | 0.7279 | 0.7331 | 0.7331 | -0.006 (-0.87%) | 0 |
4 Sep 2022 | USD | 0.7338 | 0.74 | 0.7266 | 0.7395 | 0.7395 | +0.006 (+0.78%) | 0 |
3 Sep 2022 | USD | 0.7339 | 0.7364 | 0.7267 | 0.7338 | 0.7338 | -0 (-0.01%) | 63 |
2 Sep 2022 | USD | 0.7396 | 0.7498 | 0.7282 | 0.7339 | 0.7339 | -0.006 (-0.78%) | 0 |
1 Sep 2022 | USD | 0.782 | 0.7877 | 0.7223 | 0.7397 | 0.7397 | -0.042 (-5.40%) | 47 |
31 Aug 2022 | USD | 0.7722 | 0.7964 | 0.7722 | 0.7819 | 0.7819 | +0.01 (+1.27%) | 0 |
30 Aug 2022 | USD | 0.7916 | 0.8012 | 0.7533 | 0.7721 | 0.7721 | -0.019 (-2.46%) | 276 |
29 Aug 2022 | USD | 0.765 | 0.7939 | 0.7644 | 0.7916 | 0.7916 | +0.026 (+3.46%) | 0 |
28 Aug 2022 | USD | 0.7163 | 0.7822 | 0.7098 | 0.7651 | 0.7651 | +0.049 (+6.81%) | 0 |
27 Aug 2022 | USD | 0.7242 | 0.727 | 0.7109 | 0.7163 | 0.7163 | -0.008 (-1.08%) | 0 |
26 Aug 2022 | USD | 0.8207 | 0.8209 | 0.7219 | 0.7241 | 0.7241 | -0.097 (-11.78%) | 3 |
25 Aug 2022 | USD | 0.7702 | 0.8233 | 0.6684 | 0.8208 | 0.8208 | +0.051 (+6.57%) | 393 |
24 Aug 2022 | USD | 0.8611 | 0.8618 | 0.7702 | 0.7702 | 0.7702 | -0.091 (-10.56%) | 52 |
23 Aug 2022 | USD | 0.856 | 0.8658 | 0.8382 | 0.8611 | 0.8611 | +0.005 (+0.60%) | 0 |
22 Aug 2022 | USD | 0.8613 | 0.8613 | 0.8376 | 0.856 | 0.856 | -0.005 (-0.63%) | 0 |
21 Aug 2022 | USD | 0.8464 | 0.8668 | 0.8441 | 0.8614 | 0.8614 | +0.015 (+1.75%) | 0 |
20 Aug 2022 | USD | 0.8767 | 0.8887 | 0.8343 | 0.8466 | 0.8466 | -0.03 (-3.46%) | 0 |
19 Aug 2022 | USD | 0.975 | 0.975 | 0.8765 | 0.8769 | 0.8769 | -0.098 (-10.05%) | 0 |
18 Aug 2022 | USD | 1.1225 | 1.1279 | 0.9349 | 0.9749 | 0.9749 | -0.147 (-13.13%) | 1,167 |
17 Aug 2022 | USD | 0.8573 | 1.1242 | 0.7714 | 1.1222 | 1.1222 | +0.265 (+30.88%) | 1,645 |
16 Aug 2022 | USD | 1.0541 | 1.0585 | 0.8069 | 0.8574 | 0.8574 | -0.197 (-18.69%) | 88 |
15 Aug 2022 | USD | 0.8032 | 1.06 | 0.7914 | 1.0545 | 1.0545 | +0.251 (+31.27%) | 141 |
14 Aug 2022 | USD | 0.9283 | 0.949 | 0.7995 | 0.8033 | 0.8033 | -0.125 (-13.45%) | 195 |