| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 1.0973 | 1.4664 | 1.088 | 1.4481 | 1.4481 | +0.35 (+31.90%) | 4 |
| 24 May 2022 | USD | 1.3419 | 1.3561 | 0.641 | 1.0979 | 1.0979 | -0.245 (-18.22%) | 421 |
| 23 May 2022 | USD | 1.397 | 1.4096 | 1.3361 | 1.3425 | 1.3425 | -0.057 (-4.05%) | 134 |
| 22 May 2022 | USD | 1.7338 | 1.7821 | 1.3815 | 1.3991 | 1.3991 | -0.338 (-19.45%) | 657 |
| 21 May 2022 | USD | 1.7204 | 1.743 | 1.7154 | 1.7369 | 1.7369 | +0.015 (+0.87%) | 145 |
| 20 May 2022 | USD | 1.7223 | 1.7223 | 1.7219 | 1.7219 | 1.7219 | +0.229 (+15.31%) | 143 |
| 19 May 2022 | USD | 1.4234 | 1.5076 | 1.4234 | 1.4933 | 1.4933 | +0.067 (+4.67%) | 318 |
| 18 May 2022 | USD | 1.4914 | 1.8135 | 1.4263 | 1.4267 | 1.4267 | -0.066 (-4.40%) | 962 |
| 17 May 2022 | USD | 1.3787 | 1.4952 | 1.3713 | 1.4924 | 1.4924 | +0.113 (+8.18%) | 424 |
| 16 May 2022 | USD | 1.4449 | 1.4449 | 1.3514 | 1.3795 | 1.3795 | -0.066 (-4.55%) | 13 |
| 15 May 2022 | USD | 1.3901 | 1.4453 | 1.3796 | 1.4453 | 1.4453 | +0.063 (+4.57%) | 7 |
| 14 May 2022 | USD | 1.3468 | 1.3876 | 1.3227 | 1.3822 | 1.3822 | +0.036 (+2.66%) | 23 |
| 13 May 2022 | USD | 1.4396 | 1.8175 | 1.3451 | 1.3464 | 1.3464 | -0.097 (-6.71%) | 353 |
| 12 May 2022 | USD | 1.4343 | 1.8185 | 1.3395 | 1.4433 | 1.4433 | +0.011 (+0.78%) | 294 |
| 11 May 2022 | USD | 1.9043 | 1.9279 | 1.4027 | 1.4322 | 1.4322 | -0.449 (-23.88%) | 867 |
| 10 May 2022 | USD | 1.8551 | 1.9992 | 1.8355 | 1.8815 | 1.8815 | +0.017 (+0.93%) | 9 |
| 9 May 2022 | USD | 1.903 | 1.9243 | 1.8584 | 1.8642 | 1.8642 | -0.335 (-15.21%) | 9 |
| 7 May 2022 | USD | 2.6537 | 2.6537 | 2.1984 | 2.1987 | 2.1987 | -0.457 (-17.20%) | 7 |
| 6 May 2022 | USD | 2.2755 | 2.6586 | 2.2079 | 2.6554 | 2.6554 | +0.38 (+16.72%) | 4 |
| 5 May 2022 | USD | 2.436 | 2.9578 | 2.2305 | 2.2751 | 2.2751 | -0.161 (-6.61%) | 75 |
| 4 May 2022 | USD | 2.3014 | 3.1442 | 2.3 | 2.4362 | 2.4362 | +0.135 (+5.84%) | 1,567 |
| 3 May 2022 | USD | 2.4927 | 2.9895 | 2.2336 | 2.3017 | 2.3017 | -0.191 (-7.66%) | 1,320 |
| 2 May 2022 | USD | 2.4758 | 2.6329 | 2.2788 | 2.4927 | 2.4927 | -0.083 (-3.21%) | 195 |
| 1 May 2022 | USD | 2.345 | 2.5819 | 2.1694 | 2.5754 | 2.5754 | +0.23 (+9.80%) | 463 |
| 30 Apr 2022 | USD | 2.4412 | 2.451 | 2.3449 | 2.3456 | 2.3456 | -0.096 (-3.94%) | 19 |
| 29 Apr 2022 | USD | 2.6631 | 2.6636 | 2.429 | 2.4417 | 2.4417 | -0.22 (-8.27%) | 90 |
| 28 Apr 2022 | USD | 2.5572 | 2.6933 | 2.5547 | 2.6618 | 2.6618 | +0.104 (+4.09%) | 6 |
| 27 Apr 2022 | USD | 2.3461 | 2.5588 | 2.3422 | 2.5573 | 2.5573 | +0.211 (+9.02%) | 332 |
| 26 Apr 2022 | USD | 2.5722 | 2.5938 | 2.3293 | 2.3458 | 2.3458 | -0.228 (-8.87%) | 548 |
| 25 Apr 2022 | USD | 2.8319 | 2.9469 | 2.4889 | 2.5742 | 2.5742 | -0.238 (-8.46%) | 76 |
