| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 1.2 | 1.24 | 1.18 | 1.24 | 1.24 | +0.04 (+3.33%) | 82,091 |
| 19 Sep 2024 | USD | 1.16 | 1.21 | 1.14 | 1.2 | 1.2 | +0.09 (+8.11%) | 120,251 |
| 18 Sep 2024 | USD | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 39,968 |
| 17 Sep 2024 | USD | 1.15 | 1.16 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 58,944 |
| 16 Sep 2024 | USD | 1.14 | 1.15 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 74,840 |
| 13 Sep 2024 | USD | 1.1 | 1.14 | 1.05 | 1.13 | 1.13 | +0.05 (+4.63%) | 70,031 |
| 12 Sep 2024 | USD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 33,635 |
| 11 Sep 2024 | USD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 43,698 |
| 10 Sep 2024 | USD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 32,928 |
| 9 Sep 2024 | USD | 1.02 | 1.08 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 61,470 |
| 6 Sep 2024 | USD | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.93%) | 42,409 |
| 5 Sep 2024 | USD | 1.05 | 1.07 | 1.01 | 1.0498 | 1.0498 | +0.01 (+0.94%) | 24,091 |
| 4 Sep 2024 | USD | 1 | 1.1 | 0.96 | 1.04 | 1.04 | +0.04 (+4.01%) | 152,234 |
| 3 Sep 2024 | USD | 1.15 | 1.16 | 0.95 | 0.9999 | 0.9999 | -0.17 (-14.54%) | 281,052 |
| 30 Aug 2024 | USD | 1.19 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 34,499 |
| 29 Aug 2024 | USD | 1.18 | 1.2199 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 56,338 |
| 28 Aug 2024 | USD | 1.2 | 1.23 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 107,665 |
| 27 Aug 2024 | USD | 1.28 | 1.29 | 1.16 | 1.21 | 1.21 | -0.08 (-6.20%) | 255,191 |
| 26 Aug 2024 | USD | 1.3 | 1.32 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 52,320 |
| 23 Aug 2024 | USD | 1.27 | 1.315 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 80,244 |
| 22 Aug 2024 | USD | 1.27 | 1.3 | 1.223 | 1.29 | 1.29 | +0.03 (+2.38%) | 83,103 |
| 21 Aug 2024 | USD | 1.19 | 1.27 | 1.17 | 1.26 | 1.26 | +0.09 (+7.69%) | 109,434 |
| 20 Aug 2024 | USD | 1.31 | 1.31 | 1.1517 | 1.17 | 1.17 | -0.15 (-11.36%) | 155,914 |
| 19 Aug 2024 | USD | 1.3 | 1.32 | 1.25 | 1.32 | 1.32 | +0.03 (+2.33%) | 78,632 |
| 16 Aug 2024 | USD | 1.3 | 1.32 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 57,798 |
| 15 Aug 2024 | USD | 1.25 | 1.315 | 1.2444 | 1.26 | 1.26 | +0.03 (+2.44%) | 93,339 |
| 14 Aug 2024 | USD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 63,789 |
| 13 Aug 2024 | USD | 1.21 | 1.27 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 107,177 |
| 12 Aug 2024 | USD | 1.28 | 1.31 | 1.2 | 1.24 | 1.24 | -0.06 (-4.62%) | 133,184 |
| 9 Aug 2024 | USD | 1.33 | 1.36 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 87,648 |
