| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 11,880 | 11,880 | 8,154 | 11,880 | 32,076,032,076.0321 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 11,880 | 11,880 | 11,880 | 11,880 | 32,076,032,076.0321 | +2,214 (+22.91%) | 0 |
| 31 Aug 2011 | USD | 6,480 | 9,720 | 6,480 | 9,666 | 26,098,226,098.2261 | +3,402 (+54.31%) | 0 |
| 30 Aug 2011 | USD | 6,264 | 6,264 | 6,264 | 6,264 | 16,912,816,912.8169 | +324 (+5.45%) | 0 |
| 29 Aug 2011 | USD | 6,480 | 6,480 | 5,940 | 5,940 | 16,038,016,038.016 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 6,210 | 6,210 | 5,400 | 5,940 | 16,038,016,038.016 | -1,620 (-21.43%) | 0 |
| 25 Aug 2011 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 20,412,020,412.0204 | +2,160 (+40%) | 0 |
| 24 Aug 2011 | USD | 9,450 | 9,450 | 5,400 | 5,400 | 14,580,014,580.0146 | -3,240 (-37.50%) | 0 |
| 23 Aug 2011 | USD | 8,640 | 8,640 | 8,640 | 8,640 | 23,328,023,328.0233 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 8,640 | 8,640 | 8,640 | 8,640 | 23,328,023,328.0233 | -540 (-5.88%) | 0 |
| 19 Aug 2011 | USD | 8,640 | 9,180 | 8,100 | 9,180 | 24,786,024,786.0248 | -486 (-5.03%) | 0 |
| 18 Aug 2011 | USD | 9,666 | 9,666 | 9,666 | 9,666 | 26,098,226,098.2261 | +1,026 (+11.88%) | 0 |
| 17 Aug 2011 | USD | 8,100 | 8,856 | 8,100 | 8,640 | 23,328,023,328.0233 | +540 (+6.67%) | 0 |
| 16 Aug 2011 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 21,870,021,870.0219 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 21,870,021,870.0219 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 8,370 | 8,370 | 8,100 | 8,100 | 21,870,021,870.0219 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 8,640 | 8,640 | 8,100 | 8,100 | 21,870,021,870.0219 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 21,870,021,870.0219 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 8,640 | 8,640 | 8,100 | 8,100 | 21,870,021,870.0219 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 21,870,021,870.0219 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 9,666 | 9,666 | 8,100 | 8,100 | 21,870,021,870.0219 | -540 (-6.25%) | 0 |
| 4 Aug 2011 | USD | 9,990 | 9,990 | 8,478 | 8,640 | 23,328,023,328.0233 | -1,350 (-13.51%) | 1 |
| 3 Aug 2011 | USD | 9,180 | 9,990 | 8,424 | 9,990 | 26,973,026,973.027 | +270 (+2.78%) | 0 |
| 2 Aug 2011 | USD | 10,260 | 10,260 | 9,720 | 9,720 | 26,244,026,244.0263 | -540 (-5.26%) | 1 |
| 1 Aug 2011 | USD | 9,720 | 10,260 | 9,720 | 10,260 | 27,702,027,702.0277 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 11,610 | 11,610 | 10,260 | 10,260 | 27,702,027,702.0277 | -1,350 (-11.63%) | 1 |
| 28 Jul 2011 | USD | 11,880 | 12,420 | 11,340 | 11,610 | 31,347,031,347.0314 | -2,376 (-16.99%) | 1 |
| 27 Jul 2011 | USD | 12,420 | 14,580 | 11,448 | 13,986 | 37,762,237,762.2378 | +2,646 (+23.33%) | 0 |
| 26 Jul 2011 | USD | 13,500 | 13,500 | 11,340 | 11,340 | 30,618,030,618.0306 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 10,260 | 12,960 | 10,260 | 11,340 | 30,618,030,618.0306 | +540 (+5%) | 0 |
