| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 12,906 | 12,906 | 10,800 | 10,800 | 29,160,029,160.0292 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 14,580 | 14,580 | 10,800 | 10,800 | 29,160,029,160.0292 | -1,944 (-15.25%) | 0 |
| 20 Jul 2011 | USD | 14,040 | 14,040 | 10,800 | 12,744 | 34,408,834,408.8344 | +324 (+2.61%) | 1 |
| 19 Jul 2011 | USD | 11,340 | 12,636 | 10,800 | 12,420 | 33,534,033,534.0335 | -54 (-0.43%) | 1 |
| 18 Jul 2011 | USD | 11,394 | 12,474 | 11,394 | 12,474 | 33,679,833,679.8337 | -2,106 (-14.44%) | 0 |
| 15 Jul 2011 | USD | 15,660 | 15,660 | 14,580 | 14,580 | 39,366,039,366.0394 | -594 (-3.91%) | 0 |
| 14 Jul 2011 | USD | 16,200 | 16,200 | 15,174 | 15,174 | 40,969,840,969.841 | +594 (+4.07%) | 0 |
| 13 Jul 2011 | USD | 16,200 | 16,200 | 14,580 | 14,580 | 39,366,039,366.0394 | +1,080 (+8%) | 0 |
| 12 Jul 2011 | USD | 14,850 | 14,850 | 13,500 | 13,500 | 36,450,036,450.0365 | -2,700 (-16.67%) | 0 |
| 11 Jul 2011 | USD | 18,900 | 18,900 | 16,200 | 16,200 | 43,740,043,740.0438 | -2,700 (-14.29%) | 0 |
| 8 Jul 2011 | USD | 23,220.0054 | 23,220.0054 | 16,200 | 18,900 | 51,030,051,030.051 | +2,700 (+16.67%) | 0 |
| 7 Jul 2011 | USD | 16,200 | 19,980 | 13,446 | 16,200 | 43,740,043,740.0438 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 18,900 | 18,900 | 16,200 | 16,200 | 43,740,043,740.0438 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 21,600 | 21,600 | 16,200 | 16,200 | 43,740,043,740.0438 | -5,400 (-25%) | 0 |
| 4 Jul 2011 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 58,320,058,320.0583 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 18,900 | 21,600 | 18,900 | 21,600 | 58,320,058,320.0583 | +1,080 (+5.26%) | 0 |
| 30 Jun 2011 | USD | 21,600 | 21,600 | 19,980 | 20,520 | 55,404,055,404.0554 | +2,916 (+16.56%) | 0 |
| 29 Jun 2011 | USD | 17,658 | 17,658 | 17,604 | 17,604 | 47,530,847,530.8475 | +864 (+5.16%) | 0 |
| 28 Jun 2011 | USD | 21,060 | 21,600 | 16,740 | 16,740 | 45,198,045,198.0452 | -5,400 (-24.39%) | 0 |
| 27 Jun 2011 | USD | 25,379.9946 | 25,379.9946 | 22,140 | 22,140 | 59,778,059,778.0598 | -3,780 (-14.58%) | 0 |
| 24 Jun 2011 | USD | 25,379.9946 | 25,920 | 20,033.9946 | 25,920 | 69,984,069,984.07 | +540.005 (+2.13%) | 0 |
| 23 Jun 2011 | USD | 24,840 | 25,379.9946 | 24,840 | 25,379.9946 | 68,526,053,946.054 | -1,620.005 (-6.00%) | 0 |
| 22 Jun 2011 | USD | 29,700 | 29,700 | 27,000 | 27,000 | 72,900,072,900.0729 | +5,400 (+25%) | 0 |
| 21 Jun 2011 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 58,320,058,320.0583 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 58,320,058,320.0583 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 25,379.9946 | 32,400 | 21,600 | 21,600 | 58,320,058,320.0583 | -3,779.995 (-14.89%) | 0 |
| 16 Jun 2011 | USD | 25,379.9946 | 25,379.9946 | 25,379.9946 | 25,379.9946 | 68,526,053,946.054 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 25,379.9946 | 25,379.9946 | 25,379.9946 | 25,379.9946 | 68,526,053,946.054 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 21,600 | 25,379.9946 | 18,900 | 25,379.9946 | 68,526,053,946.054 | -1,620.005 (-6.00%) | 0 |
| 13 Jun 2011 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 72,900,072,900.0729 | +5,400 (+25%) | 0 |
