| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 58,320,058,320.0583 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 58,320,058,320.0583 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 58,320,058,320.0583 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 58,320,058,320.0583 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 58,320,058,320.0583 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 58,320,058,320.0583 | -5,400 (-20%) | 0 |
| 2 Jun 2011 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 72,900,072,900.0729 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 72,900,072,900.0729 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 21,600 | 27,000 | 21,600 | 27,000 | 72,900,072,900.0729 | +5,400 (+25%) | 0 |
| 30 May 2011 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 58,320,058,320.0583 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 21,600 | 24,300.0054 | 21,600 | 21,600 | 58,320,058,320.0583 | -2,160 (-9.09%) | 0 |
| 26 May 2011 | USD | 21,600 | 23,760 | 21,600 | 23,760 | 64,152,064,152.0642 | +539.995 (+2.33%) | 1 |
| 25 May 2011 | USD | 21,060 | 23,220.0054 | 18,900 | 23,220.0054 | 62,694,077,274.0773 | +4,320.005 (+22.86%) | 1 |
| 24 May 2011 | USD | 27,000 | 27,000 | 16,200 | 18,900 | 51,030,051,030.051 | -8,100 (-30%) | 0 |
| 23 May 2011 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 72,900,072,900.0729 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 72,900,072,900.0729 | +2,699.995 (+11.11%) | 0 |
| 19 May 2011 | USD | 24,300.0054 | 24,300.0054 | 24,300.0054 | 24,300.0054 | 65,610,080,190.0802 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 26,460 | 26,460 | 24,300.0054 | 24,300.0054 | 65,610,080,190.0802 | -2,159.995 (-8.16%) | 0 |
| 17 May 2011 | USD | 32,400 | 32,400 | 21,600 | 26,460 | 71,442,071,442.0715 | -540 (-2%) | 0 |
| 16 May 2011 | USD | 32,400 | 32,400 | 27,000 | 27,000 | 72,900,072,900.0729 | -7,560 (-21.88%) | 0 |
| 13 May 2011 | USD | 34,560 | 34,560 | 34,560 | 34,560 | 93,312,093,312.0933 | +2,160 (+6.67%) | 0 |
| 12 May 2011 | USD | 32,400 | 32,400 | 32,400 | 32,400 | 87,480,087,480.0875 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 32,400 | 32,400 | 29,700 | 32,400 | 87,480,087,480.0875 | +2,700 (+9.09%) | 0 |
| 10 May 2011 | USD | 32,400 | 32,400 | 29,700 | 29,700 | 80,190,080,190.0802 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 29,700 | 29,700 | 29,700 | 29,700 | 80,190,080,190.0802 | +2,160 (+7.84%) | 0 |
| 6 May 2011 | USD | 35,100.0054 | 35,100.0054 | 27,000 | 27,540 | 74,358,074,358.0744 | -4,860 (-15%) | 1 |
| 5 May 2011 | USD | 34,560 | 37,800 | 32,400 | 32,400 | 87,480,087,480.0875 | -2,160 (-6.25%) | 0 |
| 4 May 2011 | USD | 34,560 | 34,560 | 34,560 | 34,560 | 93,312,093,312.0933 | -540.005 (-1.54%) | 0 |
| 3 May 2011 | USD | 37,800 | 37,800 | 35,100.0054 | 35,100.0054 | 94,770,109,350.1094 | -10,799.995 (-23.53%) | 0 |
| 2 May 2011 | USD | 37,800 | 64,800 | 37,800 | 45,900 | 123,930,123,930.124 | +8,100 (+21.43%) | 0 |
