| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 37,800 | 37,800 | 37,800 | 37,800 | 102,060,102,060.1021 | +2,699.995 (+7.69%) | 0 |
| 28 Apr 2011 | USD | 32,400 | 35,100.0054 | 32,400 | 35,100.0054 | 94,770,109,350.1094 | +2,700.005 (+8.33%) | 1 |
| 27 Apr 2011 | USD | 32,400 | 37,260 | 30,780 | 32,400 | 87,480,087,480.0875 | +1,080 (+3.45%) | 0 |
| 26 Apr 2011 | USD | 33,480 | 33,480 | 30,780 | 31,320 | 84,564,084,564.0846 | -2,160 (-6.45%) | 0 |
| 25 Apr 2011 | USD | 34,020 | 34,020 | 33,480 | 33,480 | 90,396,090,396.0904 | +3,240 (+10.71%) | 0 |
| 22 Apr 2011 | USD | 30,240 | 30,240 | 30,240 | 30,240 | 81,648,081,648.0817 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 30,240 | 30,240 | 30,240 | 30,240 | 81,648,081,648.0817 | -2,160 (-6.67%) | 0 |
| 20 Apr 2011 | USD | 21,600 | 32,400 | 21,600 | 32,400 | 87,480,087,480.0875 | +2,700 (+9.09%) | 0 |
| 19 Apr 2011 | USD | 29,700 | 29,700 | 29,700 | 29,700 | 80,190,080,190.0802 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 29,700 | 29,700 | 29,700 | 29,700 | 80,190,080,190.0802 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 29,700 | 29,700 | 29,700 | 29,700 | 80,190,080,190.0802 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 27,000 | 29,700 | 27,000 | 29,700 | 80,190,080,190.0802 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 27,000 | 29,700 | 27,000 | 29,700 | 80,190,080,190.0802 | -5,400.005 (-15.38%) | 0 |
| 12 Apr 2011 | USD | 27,000 | 35,100.0054 | 27,000 | 35,100.0054 | 94,770,109,350.1094 | +2,700.005 (+8.33%) | 0 |
| 11 Apr 2011 | USD | 27,000 | 32,400 | 27,000 | 32,400 | 87,480,087,480.0875 | +5,400 (+20%) | 0 |
| 8 Apr 2011 | USD | 29,160.0054 | 32,400 | 27,000 | 27,000 | 72,900,072,900.0729 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 28,620 | 29,160.0054 | 27,000 | 27,000 | 72,900,072,900.0729 | -5,400 (-16.67%) | 1 |
| 6 Apr 2011 | USD | 37,260 | 37,260 | 32,400 | 32,400 | 87,480,087,480.0875 | -4,860 (-13.04%) | 0 |
| 5 Apr 2011 | USD | 37,260 | 37,260 | 37,260 | 37,260 | 100,602,100,602.1006 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 37,260 | 37,260 | 27,540 | 37,260 | 100,602,100,602.1006 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 37,260 | 37,260 | 37,260 | 37,260 | 100,602,100,602.1006 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 37,260 | 37,260 | 37,260 | 37,260 | 100,602,100,602.1006 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 37,260 | 37,260 | 37,260 | 37,260 | 100,602,100,602.1006 | +2,159.995 (+6.15%) | 0 |
| 29 Mar 2011 | USD | 27,000 | 35,100.0054 | 27,000 | 35,100.0054 | 94,770,109,350.1094 | +2,700.005 (+8.33%) | 0 |
| 28 Mar 2011 | USD | 32,400 | 32,400 | 32,400 | 32,400 | 87,480,087,480.0875 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 32,400 | 37,260 | 32,400 | 32,400 | 87,480,087,480.0875 | -4,860 (-13.04%) | 0 |
| 24 Mar 2011 | USD | 32,940 | 37,260 | 32,940 | 37,260 | 100,602,100,602.1006 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 30,780 | 37,260 | 30,780 | 37,260 | 100,602,100,602.1006 | -2,159.995 (-5.48%) | 0 |
| 22 Mar 2011 | USD | 39,419.9946 | 39,419.9946 | 39,419.9946 | 39,419.9946 | 106,434,091,854.0919 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 37,260 | 39,419.9946 | 37,260 | 39,419.9946 | 106,434,091,854.0919 | +7,019.995 (+21.67%) | 0 |
