| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 45,900 | 45,900 | 45,900 | 45,900 | 123,930,123,930.124 | -2,700.005 (-5.56%) | 0 |
| 3 Feb 2011 | USD | 45,900 | 48,600.0054 | 45,900 | 48,600.0054 | 131,220,145,800.1458 | +2,700.005 (+5.88%) | 0 |
| 2 Feb 2011 | USD | 45,900 | 45,900 | 45,900 | 45,900 | 123,930,123,930.124 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 45,900 | 45,900 | 45,359.9946 | 45,900 | 123,930,123,930.124 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 43,200.0054 | 45,900 | 43,200.0054 | 45,900 | 123,930,123,930.124 | +2,160 (+4.94%) | 0 |
| 28 Jan 2011 | USD | 43,740 | 43,740 | 43,740 | 43,740 | 118,098,118,098.1181 | +539.995 (+1.25%) | 0 |
| 27 Jan 2011 | USD | 45,900 | 45,900 | 43,200.0054 | 43,200.0054 | 116,640,131,220.1313 | -2,699.995 (-5.88%) | 0 |
| 26 Jan 2011 | USD | 43,200.0054 | 45,900 | 43,200.0054 | 45,900 | 123,930,123,930.124 | +2,160 (+4.94%) | 0 |
| 25 Jan 2011 | USD | 43,200.0054 | 43,740 | 43,200.0054 | 43,740 | 118,098,118,098.1181 | -4,860.005 (-10.00%) | 0 |
| 24 Jan 2011 | USD | 49,680 | 49,680 | 43,200.0054 | 48,600.0054 | 131,220,145,800.1458 | -1,620 (-3.23%) | 0 |
| 21 Jan 2011 | USD | 51,300 | 51,300 | 49,140 | 50,220.0054 | 135,594,150,174.1502 | +1,620 (+3.33%) | 0 |
| 20 Jan 2011 | USD | 48,600.0054 | 48,600.0054 | 48,600.0054 | 48,600.0054 | 131,220,145,800.1458 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 49,140 | 54,000 | 48,600.0054 | 48,600.0054 | 131,220,145,800.1458 | -5,399.995 (-10.00%) | 0 |
| 18 Jan 2011 | USD | 59,400 | 59,400 | 54,000 | 54,000 | 145,800,145,800.1458 | -5,400 (-9.09%) | 0 |
| 17 Jan 2011 | USD | 59,400 | 59,400 | 59,400 | 59,400 | 160,380,160,380.1604 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 45,900 | 59,400 | 45,900 | 59,400 | 160,380,160,380.1604 | +5,400 (+10%) | 0 |
| 13 Jan 2011 | USD | 48,059.9946 | 56,700 | 48,059.9946 | 54,000 | 145,800,145,800.1458 | +5,940.005 (+12.36%) | 0 |
| 12 Jan 2011 | USD | 44,280 | 48,059.9946 | 44,280 | 48,059.9946 | 129,762,115,182.1152 | +4,319.995 (+9.88%) | 0 |
| 11 Jan 2011 | USD | 56,160 | 56,160 | 43,200.0054 | 43,740 | 118,098,118,098.1181 | -12,960 (-22.86%) | 0 |
| 10 Jan 2011 | USD | 63,720 | 70,200 | 56,700 | 56,700 | 153,090,153,090.1531 | -7,020 (-11.02%) | 0 |
| 7 Jan 2011 | USD | 59,400 | 64,800 | 48,600.0054 | 63,720 | 172,044,172,044.1721 | +9,720 (+18%) | 0 |
| 6 Jan 2011 | USD | 59,400 | 59,400 | 48,600.0054 | 54,000 | 145,800,145,800.1458 | -5,400 (-9.09%) | 0 |
| 5 Jan 2011 | USD | 54,000 | 70,200 | 51,300 | 59,400 | 160,380,160,380.1604 | +5,400 (+10%) | 0 |
| 4 Jan 2011 | USD | 54,000 | 59,400 | 54,000 | 54,000 | 145,800,145,800.1458 | +5,399.995 (+11.11%) | 1 |
| 3 Jan 2011 | USD | 43,200.0054 | 64,800 | 43,200.0054 | 48,600.0054 | 131,220,145,800.1458 | +10,800.005 (+28.57%) | 0 |
| 31 Dec 2010 | USD | 37,800 | 43,200.0054 | 34,020 | 37,800 | 102,060,102,060.1021 | -5,400.005 (-12.50%) | 0 |
| 30 Dec 2010 | USD | 36,180 | 48,600.0054 | 36,180 | 43,200.0054 | 116,640,131,220.1313 | +7,020.005 (+19.40%) | 0 |
| 29 Dec 2010 | USD | 33,480 | 36,180 | 32,400 | 36,180 | 97,686,097,686.0977 | +2,700 (+8.06%) | 0 |
| 28 Dec 2010 | USD | 32,940 | 33,480 | 31,320 | 33,480 | 90,396,090,396.0904 | +540 (+1.64%) | 0 |
| 27 Dec 2010 | USD | 32,400 | 32,940 | 32,400 | 32,940 | 88,938,088,938.089 | -3,510 (-9.63%) | 0 |
