| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 145,800 | 151,200 | 143,100 | 148,500 | 400,950,400,950.4011 | +2,700 (+1.85%) | 0 |
| 11 Nov 2010 | USD | 129,600 | 145,800 | 129,600 | 145,800 | 393,660,393,660.3937 | +10,800 (+8%) | 0 |
| 10 Nov 2010 | USD | 135,000 | 135,000 | 129,600 | 135,000 | 364,500,364,500.3646 | -27,000 (-16.67%) | 0 |
| 9 Nov 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 113,400 | 162,000 | 113,400 | 162,000 | 437,400,437,400.4375 | -10,800 (-6.25%) | 0 |
| 5 Nov 2010 | USD | 172,800 | 172,800 | 172,800 | 172,800 | 466,560,466,560.4667 | +5,400 (+3.23%) | 0 |
| 4 Nov 2010 | USD | 172,800 | 172,800 | 167,400 | 167,400 | 451,980,451,980.4521 | +21,600 (+14.81%) | 0 |
| 3 Nov 2010 | USD | 145,800 | 145,800 | 145,800 | 145,800 | 393,660,393,660.3937 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 145,800 | 145,800 | 145,800 | 145,800 | 393,660,393,660.3937 | -21,600 (-12.90%) | 0 |
| 1 Nov 2010 | USD | 164,700 | 167,400 | 164,700 | 167,400 | 451,980,451,980.4521 | +27,000 (+19.23%) | 0 |
| 29 Oct 2010 | USD | 140,400 | 140,400 | 140,400 | 140,400 | 379,080,379,080.3792 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 140,400 | 140,400 | 140,400 | 140,400 | 379,080,379,080.3792 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 140,400 | 140,400 | 140,400 | 140,400 | 379,080,379,080.3792 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 140,400 | 140,400 | 140,400 | 140,400 | 379,080,379,080.3792 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 162,000 | 162,000 | 140,400 | 140,400 | 379,080,379,080.3792 | -27,000 (-16.13%) | 0 |
| 22 Oct 2010 | USD | 167,400 | 167,400 | 167,400 | 167,400 | 451,980,451,980.4521 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 172,800 | 172,800 | 140,400 | 167,400 | 451,980,451,980.4521 | +5,400 (+3.33%) | 0 |
| 20 Oct 2010 | USD | 172,800 | 172,800 | 145,800 | 162,000 | 437,400,437,400.4375 | -10,800 (-6.25%) | 0 |
| 19 Oct 2010 | USD | 172,800 | 172,800 | 172,800 | 172,800 | 466,560,466,560.4667 | +539.946 (+0.31%) | 0 |
| 18 Oct 2010 | USD | 172,800 | 172,800 | 135,000 | 172,260.054 | 465,102,610,902.611 | +4,860.054 (+2.90%) | 0 |
| 15 Oct 2010 | USD | 162,000 | 167,400 | 162,000 | 167,400 | 451,980,451,980.4521 | +10,800 (+6.90%) | 0 |
| 14 Oct 2010 | USD | 156,600 | 156,600 | 156,600 | 156,600 | 422,820,422,820.4229 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 91,800 | 156,600 | 91,800 | 156,600 | 422,820,422,820.4229 | -5,400 (-3.33%) | 0 |
| 12 Oct 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
