| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | +10,800 (+7.14%) | 0 |
| 21 Sep 2010 | USD | 151,200 | 151,200 | 151,200 | 151,200 | 408,240,408,240.4083 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 151,200 | 151,200 | 151,200 | 151,200 | 408,240,408,240.4083 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 151,200 | 151,200 | 151,200 | 151,200 | 408,240,408,240.4083 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 151,200 | 151,200 | 151,200 | 151,200 | 408,240,408,240.4083 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 81,000 | 151,200 | 81,000 | 151,200 | 408,240,408,240.4083 | -5,400 (-3.45%) | 0 |
| 14 Sep 2010 | USD | 156,600 | 156,600 | 156,600 | 156,600 | 422,820,422,820.4229 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 156,600 | 156,600 | 156,600 | 156,600 | 422,820,422,820.4229 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 156,600 | 156,600 | 156,600 | 156,600 | 422,820,422,820.4229 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 156,600 | 156,600 | 156,600 | 156,600 | 422,820,422,820.4229 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 156,600 | 156,600 | 156,600 | 156,600 | 422,820,422,820.4229 | +48,600 (+45%) | 0 |
| 7 Sep 2010 | USD | 108,000 | 108,000 | 108,000 | 108,000 | 291,600,291,600.2917 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 108,000 | 108,000 | 108,000 | 108,000 | 291,600,291,600.2917 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 108,000 | 108,000 | 108,000 | 108,000 | 291,600,291,600.2917 | -54,000 (-33.33%) | 0 |
| 2 Sep 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | +54,000 (+50%) | 0 |
| 30 Aug 2010 | USD | 108,000 | 108,000 | 108,000 | 108,000 | 291,600,291,600.2917 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 108,000 | 108,000 | 108,000 | 108,000 | 291,600,291,600.2917 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 108,000 | 108,000 | 108,000 | 108,000 | 291,600,291,600.2917 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 108,000 | 108,000 | 108,000 | 108,000 | 291,600,291,600.2917 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 108,000 | 108,000 | 108,000 | 108,000 | 291,600,291,600.2917 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 108,000 | 108,000 | 108,000 | 108,000 | 291,600,291,600.2917 | 0.0 (0.0%) | 0 |
