Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2010 | USD | 135,000 | 135,000 | 108,000 | 108,000 | 291,600,291,600.2917 | -54,000 (-33.33%) | 0 |
19 Aug 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | +10,800 (+7.14%) | 0 |
17 Aug 2010 | USD | 151,200 | 151,200 | 151,200 | 151,200 | 408,240,408,240.4083 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 151,200 | 151,200 | 151,200 | 151,200 | 408,240,408,240.4083 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 151,200 | 151,200 | 151,200 | 151,200 | 408,240,408,240.4083 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 151,200 | 151,200 | 151,200 | 151,200 | 408,240,408,240.4083 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 151,200 | 151,200 | 151,200 | 151,200 | 408,240,408,240.4083 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 151,200 | 151,200 | 151,200 | 151,200 | 408,240,408,240.4083 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 151,200 | 151,200 | 151,200 | 151,200 | 408,240,408,240.4083 | -10,800 (-6.67%) | 0 |
6 Aug 2010 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 437,400,437,400.4375 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 167,400 | 167,400 | 162,000 | 162,000 | 437,400,437,400.4375 | +18,900 (+13.21%) | 0 |
4 Aug 2010 | USD | 143,100 | 143,100 | 143,100 | 143,100 | 386,370,386,370.3865 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 143,100 | 143,100 | 143,100 | 143,100 | 386,370,386,370.3865 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 143,100 | 143,100 | 143,100 | 143,100 | 386,370,386,370.3865 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 143,100 | 143,100 | 143,100 | 143,100 | 386,370,386,370.3865 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 143,100 | 143,100 | 143,100 | 143,100 | 386,370,386,370.3865 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 143,100 | 143,100 | 143,100 | 143,100 | 386,370,386,370.3865 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 143,100 | 143,100 | 143,100 | 143,100 | 386,370,386,370.3865 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 143,100 | 143,100 | 143,100 | 143,100 | 386,370,386,370.3865 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 143,100 | 143,100 | 143,100 | 143,100 | 386,370,386,370.3865 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 143,100 | 143,100 | 143,100 | 143,100 | 386,370,386,370.3865 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 143,100 | 143,100 | 143,100 | 143,100 | 386,370,386,370.3865 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 145,800 | 145,800 | 143,100 | 143,100 | 386,370,386,370.3865 | +8,100 (+6%) | 0 |
19 Jul 2010 | USD | 162,000 | 210,600 | 135,000 | 135,000 | 364,500,364,500.3646 | -64,800 (-32.43%) | 0 |
16 Jul 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |