Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 199,800 | 199,800 | 199,800 | 199,800 | 539,460,539,460.5396 | -10,800 (-5.13%) | 0 |
15 Jun 2010 | USD | 210,600 | 210,600 | 210,600 | 210,600 | 568,620,568,620.5687 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 210,600 | 210,600 | 210,600 | 210,600 | 568,620,568,620.5687 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 210,600 | 210,600 | 210,600 | 210,600 | 568,620,568,620.5687 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 210,600 | 210,600 | 210,600 | 210,600 | 568,620,568,620.5687 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 210,600 | 210,600 | 210,600 | 210,600 | 568,620,568,620.5687 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 210,600 | 210,600 | 210,600 | 210,600 | 568,620,568,620.5687 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 210,600 | 210,600 | 210,600 | 210,600 | 568,620,568,620.5687 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 210,600 | 210,600 | 210,600 | 210,600 | 568,620,568,620.5687 | +5,400 (+2.63%) | 0 |
3 Jun 2010 | USD | 205,200 | 205,200 | 205,200 | 205,200 | 554,040,554,040.5542 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 167,400 | 210,600 | 167,400 | 205,200 | 554,040,554,040.5542 | -5,400 (-2.56%) | 0 |
1 Jun 2010 | USD | 210,600 | 210,600 | 210,600 | 210,600 | 568,620,568,620.5687 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 210,600 | 210,600 | 210,600 | 210,600 | 568,620,568,620.5687 | 0.0 (0.0%) | 0 |