Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 1.22 | 1.26 | 1.2 | 1.21 | 0.605 | -0.01 (-0.82%) | 36,900 |
20 Oct 2022 | USD | 1.24 | 1.24 | 1.15 | 1.22 | 0.61 | +0.09 (+7.96%) | 35,100 |
19 Oct 2022 | USD | 1.18 | 1.304 | 1.13 | 1.13 | 0.565 | -0.07 (-5.83%) | 38,100 |
18 Oct 2022 | USD | 1.23 | 1.28 | 1.2 | 1.2 | 0.6 | -0.03 (-2.44%) | 21,900 |
17 Oct 2022 | USD | 1.21 | 1.32 | 1.2 | 1.23 | 0.615 | +0.03 (+2.50%) | 36,700 |
14 Oct 2022 | USD | 1.23 | 1.25 | 1.19 | 1.2 | 0.6 | -0.02 (-1.64%) | 21,300 |
13 Oct 2022 | USD | 1.22 | 1.27 | 1.18 | 1.22 | 0.61 | -0.03 (-2.40%) | 48,400 |
12 Oct 2022 | USD | 1.32 | 1.32 | 1.25 | 1.25 | 0.625 | -0.06 (-4.58%) | 22,200 |
11 Oct 2022 | USD | 1.36 | 1.43 | 1.31 | 1.31 | 0.655 | -0.04 (-2.96%) | 41,600 |
10 Oct 2022 | USD | 1.37 | 1.43 | 1.35 | 1.35 | 0.675 | -0.08 (-5.59%) | 22,900 |
7 Oct 2022 | USD | 1.47 | 1.47 | 1.42 | 1.43 | 0.715 | -0.04 (-2.72%) | 32,700 |
6 Oct 2022 | USD | 1.51 | 1.535 | 1.45 | 1.47 | 0.735 | -0.04 (-2.65%) | 43,000 |
5 Oct 2022 | USD | 1.54 | 1.57 | 1.48 | 1.51 | 0.755 | -0.03 (-1.95%) | 46,000 |
4 Oct 2022 | USD | 1.57 | 1.61 | 1.51 | 1.54 | 0.77 | -0.02 (-1.28%) | 42,200 |
3 Oct 2022 | USD | 1.6 | 1.6 | 1.46 | 1.56 | 0.78 | +0.06 (+4%) | 30,000 |
30 Sep 2022 | USD | 1.42 | 1.57 | 1.42 | 1.5 | 0.75 | +0.06 (+4.17%) | 35,200 |
29 Sep 2022 | USD | 1.48 | 1.491 | 1.42 | 1.44 | 0.72 | +0.02 (+1.41%) | 34,000 |
28 Sep 2022 | USD | 1.41 | 1.47 | 1.36 | 1.42 | 0.71 | +0.05 (+3.65%) | 32,100 |
27 Sep 2022 | USD | 1.33 | 1.41 | 1.33 | 1.37 | 0.685 | +0.02 (+1.48%) | 28,900 |
26 Sep 2022 | USD | 1.37 | 1.41 | 1.35 | 1.35 | 0.675 | -0.062 (-4.39%) | 41,400 |
23 Sep 2022 | USD | 1.45 | 1.45 | 1.33 | 1.412 | 0.706 | -0.018 (-1.26%) | 63,600 |
22 Sep 2022 | USD | 1.51 | 1.58 | 1.4 | 1.43 | 0.715 | -0.08 (-5.30%) | 45,600 |
21 Sep 2022 | USD | 1.56 | 1.572 | 1.45 | 1.51 | 0.755 | -0.05 (-3.21%) | 66,600 |
20 Sep 2022 | USD | 1.49 | 1.6 | 1.455 | 1.56 | 0.78 | +0.13 (+9.09%) | 122,700 |
19 Sep 2022 | USD | 1.43 | 1.45 | 1.36 | 1.43 | 0.715 | 0.0 (0.0%) | 42,400 |
16 Sep 2022 | USD | 1.509 | 1.51 | 1.35 | 1.43 | 0.715 | -0.08 (-5.30%) | 96,600 |
15 Sep 2022 | USD | 1.53 | 1.59 | 1.45 | 1.51 | 0.755 | -0.04 (-2.58%) | 76,100 |
14 Sep 2022 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 0.775 | -0.04 (-2.52%) | 32,200 |
13 Sep 2022 | USD | 1.55 | 1.62 | 1.54 | 1.59 | 0.795 | -0.02 (-1.24%) | 35,700 |
12 Sep 2022 | USD | 1.7 | 1.7 | 1.6 | 1.61 | 0.805 | -0.03 (-1.83%) | 43,800 |