| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 1.3 | 1.33 | 1.25 | 1.33 | 1.33 | +0.06 (+4.72%) | 87,296 |
| 7 Aug 2024 | USD | 1.32 | 1.33 | 1.2462 | 1.27 | 1.27 | -0.02 (-1.55%) | 96,176 |
| 6 Aug 2024 | USD | 1.34 | 1.35 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 109,831 |
| 5 Aug 2024 | USD | 1.33 | 1.3799 | 1.17 | 1.34 | 1.34 | -0.1 (-6.94%) | 307,069 |
| 2 Aug 2024 | USD | 1.43 | 1.45 | 1.36 | 1.44 | 1.44 | -0.02 (-1.37%) | 133,762 |
| 1 Aug 2024 | USD | 1.51 | 1.5432 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 114,165 |
| 31 Jul 2024 | USD | 1.57 | 1.6049 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 123,615 |
| 30 Jul 2024 | USD | 1.65 | 1.71 | 1.5189 | 1.53 | 1.53 | -0.11 (-6.71%) | 141,010 |
| 29 Jul 2024 | USD | 1.72 | 1.72 | 1.63 | 1.64 | 1.64 | +0.05 (+3.14%) | 344,230 |
| 26 Jul 2024 | USD | 1.56 | 1.59 | 1.51 | 1.59 | 1.59 | +0.08 (+5.30%) | 102,084 |
| 25 Jul 2024 | USD | 1.56 | 1.6 | 1.48 | 1.51 | 1.51 | -0.055 (-3.51%) | 122,571 |
| 24 Jul 2024 | USD | 1.67 | 1.67 | 1.5515 | 1.565 | 1.565 | -0.065 (-3.99%) | 86,730 |
| 23 Jul 2024 | USD | 1.73 | 1.73 | 1.57 | 1.63 | 1.63 | -0.07 (-4.12%) | 121,464 |
| 22 Jul 2024 | USD | 1.77 | 1.77 | 1.61 | 1.7 | 1.7 | +0.03 (+1.80%) | 189,301 |
| 19 Jul 2024 | USD | 1.59 | 1.68 | 1.58 | 1.67 | 1.67 | +0.08 (+5.03%) | 109,069 |
| 18 Jul 2024 | USD | 1.75 | 1.75 | 1.55 | 1.59 | 1.59 | -0.11 (-6.47%) | 177,283 |
| 17 Jul 2024 | USD | 1.72 | 1.76 | 1.69 | 1.7 | 1.7 | +0.03 (+1.80%) | 240,388 |
| 16 Jul 2024 | USD | 1.66 | 1.68 | 1.62 | 1.67 | 1.67 | +0.02 (+1.21%) | 179,450 |
| 15 Jul 2024 | USD | 1.53 | 1.65 | 1.48 | 1.65 | 1.65 | +0.16 (+10.74%) | 315,617 |
| 12 Jul 2024 | USD | 1.45 | 1.49 | 1.43 | 1.49 | 1.49 | +0.04 (+2.76%) | 36,005 |
| 11 Jul 2024 | USD | 1.44 | 1.49 | 1.431 | 1.45 | 1.45 | +0.03 (+2.11%) | 107,752 |
| 10 Jul 2024 | USD | 1.4 | 1.4369 | 1.4 | 1.42 | 1.42 | +0.035 (+2.53%) | 76,090 |
| 9 Jul 2024 | USD | 1.38 | 1.41 | 1.38 | 1.385 | 1.385 | -0.015 (-1.07%) | 56,050 |
| 8 Jul 2024 | USD | 1.44 | 1.44 | 1.3701 | 1.4 | 1.4 | -0.02 (-1.41%) | 38,123 |
| 5 Jul 2024 | USD | 1.38 | 1.42 | 1.34 | 1.42 | 1.42 | +0.035 (+2.53%) | 75,123 |
| 3 Jul 2024 | USD | 1.43 | 1.43 | 1.36 | 1.385 | 1.385 | -0.025 (-1.77%) | 34,680 |
| 2 Jul 2024 | USD | 1.48 | 1.4999 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 43,522 |
| 1 Jul 2024 | USD | 1.39 | 1.52 | 1.39 | 1.48 | 1.48 | +0.1 (+7.25%) | 159,294 |
| 28 Jun 2024 | USD | 1.4 | 1.42 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 60,625 |
| 27 Jun 2024 | USD | 1.34 | 1.41 | 1.34 | 1.4 | 1.4 | +0.05 (+3.70%) | 69,231 |
