Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 1.36 | 1.4 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 31,328 |
25 Jun 2024 | USD | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 51,147 |
24 Jun 2024 | USD | 1.4 | 1.4414 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 76,044 |
21 Jun 2024 | USD | 1.39 | 1.42 | 1.3603 | 1.4 | 1.4 | -0.02 (-1.41%) | 104,913 |
20 Jun 2024 | USD | 1.38 | 1.47 | 1.38 | 1.42 | 1.42 | +0.06 (+4.41%) | 111,549 |
18 Jun 2024 | USD | 1.4 | 1.45 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 64,162 |
17 Jun 2024 | USD | 1.43 | 1.46 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 99,689 |
14 Jun 2024 | USD | 1.5 | 1.5 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 161,528 |
13 Jun 2024 | USD | 1.48 | 1.4948 | 1.43 | 1.47 | 1.47 | +0.01 (+0.68%) | 63,282 |
12 Jun 2024 | USD | 1.51 | 1.52 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 76,649 |
11 Jun 2024 | USD | 1.5 | 1.525 | 1.44 | 1.47 | 1.47 | -0.03 (-2%) | 100,228 |
10 Jun 2024 | USD | 1.5 | 1.57 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 93,281 |
7 Jun 2024 | USD | 1.5 | 1.58 | 1.45 | 1.48 | 1.48 | -0.06 (-3.90%) | 154,208 |
6 Jun 2024 | USD | 1.51 | 1.57 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 107,568 |
5 Jun 2024 | USD | 1.58 | 1.6134 | 1.482 | 1.52 | 1.52 | -0.06 (-3.80%) | 162,886 |
4 Jun 2024 | USD | 1.68 | 1.685 | 1.55 | 1.58 | 1.58 | -0.06 (-3.66%) | 78,372 |
3 Jun 2024 | USD | 1.62 | 1.6888 | 1.62 | 1.64 | 1.64 | +0.04 (+2.50%) | 73,994 |
31 May 2024 | USD | 1.61 | 1.63 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 48,381 |
30 May 2024 | USD | 1.65 | 1.6899 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 57,071 |
29 May 2024 | USD | 1.69 | 1.7 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 86,146 |
28 May 2024 | USD | 1.68 | 1.7497 | 1.6601 | 1.68 | 1.68 | -0.01 (-0.59%) | 178,234 |
24 May 2024 | USD | 1.65 | 1.73 | 1.6307 | 1.69 | 1.69 | +0.02 (+1.20%) | 67,681 |
23 May 2024 | USD | 1.77 | 1.77 | 1.63 | 1.67 | 1.67 | -0.01 (-0.60%) | 117,645 |
22 May 2024 | USD | 1.76 | 1.76 | 1.66 | 1.68 | 1.68 | -0.07 (-4.00%) | 185,421 |
21 May 2024 | USD | 1.7 | 1.77 | 1.63 | 1.75 | 1.75 | +0.08 (+4.79%) | 283,212 |
20 May 2024 | USD | 1.59 | 1.67 | 1.5 | 1.67 | 1.67 | +0.17 (+11.33%) | 233,169 |
17 May 2024 | USD | 1.52 | 1.5599 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 57,394 |
16 May 2024 | USD | 1.56 | 1.58 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 45,583 |
15 May 2024 | USD | 1.6 | 1.6 | 1.5205 | 1.55 | 1.55 | +0.04 (+2.65%) | 88,203 |
14 May 2024 | USD | 1.52 | 1.5662 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 37,647 |