| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.72 | 1.8 | 1.69 | 1.77 | 1.77 | +0.01 (+0.57%) | 214,763 |
| 28 Mar 2024 | USD | 1.57 | 1.8 | 1.53 | 1.76 | 1.76 | +0.18 (+11.39%) | 535,000 |
| 27 Mar 2024 | USD | 1.58 | 1.58 | 1.46 | 1.58 | 1.58 | +0.08 (+5.33%) | 112,124 |
| 26 Mar 2024 | USD | 1.58 | 1.66 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 248,509 |
| 25 Mar 2024 | USD | 1.32 | 1.7194 | 1.3 | 1.57 | 1.57 | +0.27 (+20.77%) | 640,267 |
| 22 Mar 2024 | USD | 1.29 | 1.32 | 1.22 | 1.3 | 1.3 | -0.01 (-0.76%) | 82,926 |
| 21 Mar 2024 | USD | 1.38 | 1.38 | 1.26 | 1.31 | 1.31 | -0.03 (-2.24%) | 71,408 |
| 20 Mar 2024 | USD | 1.22 | 1.36 | 1.15 | 1.34 | 1.34 | +0.12 (+9.84%) | 148,944 |
| 19 Mar 2024 | USD | 1.29 | 1.3 | 1.19 | 1.22 | 1.22 | -0.06 (-4.69%) | 266,963 |
| 18 Mar 2024 | USD | 1.35 | 1.4 | 1.28 | 1.28 | 1.28 | -0.12 (-8.57%) | 81,248 |
| 15 Mar 2024 | USD | 1.29 | 1.4 | 1.2519 | 1.4 | 1.4 | +0.11 (+8.53%) | 67,581 |
| 14 Mar 2024 | USD | 1.39 | 1.4521 | 1.26 | 1.29 | 1.29 | -0.11 (-7.86%) | 287,771 |
| 13 Mar 2024 | USD | 1.45 | 1.5 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 128,227 |
| 12 Mar 2024 | USD | 1.55 | 1.57 | 1.39 | 1.42 | 1.42 | -0.15 (-9.55%) | 359,565 |
| 11 Mar 2024 | USD | 1.61 | 1.6197 | 1.51 | 1.57 | 1.57 | +0.02 (+1.29%) | 205,843 |
| 8 Mar 2024 | USD | 1.58 | 1.67 | 1.46 | 1.55 | 1.55 | -0.02 (-1.27%) | 339,356 |
| 7 Mar 2024 | USD | 1.48 | 1.58 | 1.4517 | 1.57 | 1.57 | +0.09 (+6.08%) | 184,095 |
| 6 Mar 2024 | USD | 1.56 | 1.6031 | 1.45 | 1.48 | 1.48 | -0.03 (-1.99%) | 195,870 |
| 5 Mar 2024 | USD | 1.66 | 1.7199 | 1.5 | 1.51 | 1.51 | -0.18 (-10.65%) | 285,010 |
| 4 Mar 2024 | USD | 1.72 | 1.7699 | 1.64 | 1.69 | 1.69 | +0.01 (+0.60%) | 352,562 |
| 1 Mar 2024 | USD | 1.68 | 1.7607 | 1.62 | 1.68 | 1.68 | -0.01 (-0.59%) | 166,390 |
| 29 Feb 2024 | USD | 1.77 | 1.79 | 1.62 | 1.69 | 1.69 | -0.04 (-2.31%) | 208,230 |
| 28 Feb 2024 | USD | 1.82 | 1.89 | 1.69 | 1.73 | 1.73 | -0.01 (-0.57%) | 386,777 |
| 27 Feb 2024 | USD | 1.84 | 1.84 | 1.68 | 1.74 | 1.74 | 0.0 (0.0%) | 325,160 |
| 26 Feb 2024 | USD | 1.62 | 1.78 | 1.62 | 1.74 | 1.74 | +0.15 (+9.43%) | 357,704 |
| 23 Feb 2024 | USD | 1.62 | 1.66 | 1.55 | 1.59 | 1.59 | -0.03 (-1.85%) | 170,681 |
| 22 Feb 2024 | USD | 1.66 | 1.6938 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 86,105 |
| 21 Feb 2024 | USD | 1.59 | 1.66 | 1.5601 | 1.65 | 1.65 | 0.0 (0.0%) | 50,246 |
| 20 Feb 2024 | USD | 1.73 | 1.7433 | 1.5 | 1.65 | 1.65 | -0.09 (-5.17%) | 270,741 |
| 16 Feb 2024 | USD | 1.77 | 1.84 | 1.66 | 1.74 | 1.74 | -0.02 (-1.14%) | 243,752 |
