| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 1.82 | 1.86 | 1.67 | 1.76 | 1.76 | -0.04 (-2.22%) | 163,749 |
| 14 Feb 2024 | USD | 1.84 | 1.8799 | 1.71 | 1.8 | 1.8 | +0.11 (+6.51%) | 318,759 |
| 13 Feb 2024 | USD | 1.78 | 1.84 | 1.66 | 1.69 | 1.69 | -0.14 (-7.65%) | 291,345 |
| 12 Feb 2024 | USD | 1.76 | 1.92 | 1.7 | 1.83 | 1.83 | +0.08 (+4.57%) | 311,800 |
| 9 Feb 2024 | USD | 1.73 | 1.82 | 1.63 | 1.75 | 1.75 | +0.11 (+6.71%) | 320,769 |
| 8 Feb 2024 | USD | 1.65 | 1.7439 | 1.5801 | 1.64 | 1.64 | +0.08 (+5.13%) | 240,625 |
| 7 Feb 2024 | USD | 1.6 | 1.6037 | 1.46 | 1.56 | 1.56 | +0.03 (+1.96%) | 71,870 |
| 6 Feb 2024 | USD | 1.5 | 1.57 | 1.45 | 1.53 | 1.53 | -0.03 (-1.92%) | 167,196 |
| 5 Feb 2024 | USD | 1.66 | 1.68 | 1.51 | 1.56 | 1.56 | -0.09 (-5.45%) | 92,720 |
| 2 Feb 2024 | USD | 1.6 | 1.68 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 28,735 |
| 1 Feb 2024 | USD | 1.6 | 1.6887 | 1.5625 | 1.64 | 1.64 | +0.04 (+2.50%) | 56,682 |
| 31 Jan 2024 | USD | 1.66 | 1.73 | 1.58 | 1.6 | 1.6 | -0.13 (-7.51%) | 119,301 |
| 30 Jan 2024 | USD | 1.87 | 1.87 | 1.68 | 1.73 | 1.73 | -0.1 (-5.46%) | 201,536 |
| 29 Jan 2024 | USD | 1.75 | 1.89 | 1.7105 | 1.83 | 1.83 | +0.14 (+8.28%) | 255,258 |
| 26 Jan 2024 | USD | 1.57 | 1.73 | 1.49 | 1.69 | 1.69 | +0.25 (+17.36%) | 212,093 |
| 25 Jan 2024 | USD | 1.44 | 1.4699 | 1.38 | 1.44 | 1.44 | +0.09 (+6.67%) | 111,378 |
| 24 Jan 2024 | USD | 1.43 | 1.49 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 189,100 |
| 23 Jan 2024 | USD | 1.46 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 140,200 |
| 22 Jan 2024 | USD | 1.55 | 1.58 | 1.46 | 1.5 | 1.5 | -0.08 (-5.06%) | 270,300 |
| 19 Jan 2024 | USD | 1.62 | 1.62 | 1.48 | 1.58 | 1.58 | +0.03 (+1.94%) | 193,300 |
| 18 Jan 2024 | USD | 1.69 | 1.697 | 1.53 | 1.55 | 1.55 | -0.1 (-6.06%) | 125,800 |
| 17 Jan 2024 | USD | 1.7 | 1.75 | 1.55 | 1.65 | 1.65 | -0.1 (-5.71%) | 161,100 |
| 16 Jan 2024 | USD | 1.86 | 1.88 | 1.7 | 1.75 | 1.75 | -0.11 (-5.91%) | 172,600 |
| 12 Jan 2024 | USD | 1.95 | 1.96 | 1.76 | 1.86 | 1.86 | -0.12 (-6.06%) | 364,300 |
| 11 Jan 2024 | USD | 2.15 | 2.288 | 1.911 | 1.98 | 1.98 | -0.04 (-1.98%) | 650,300 |
| 10 Jan 2024 | USD | 1.97 | 2.08 | 1.85 | 2.02 | 2.02 | +0.05 (+2.54%) | 339,400 |
| 9 Jan 2024 | USD | 2.14 | 2.22 | 1.9 | 1.97 | 1.97 | -0.21 (-9.63%) | 452,800 |
| 8 Jan 2024 | USD | 2.22 | 2.24 | 1.8 | 2.18 | 2.18 | -0.02 (-0.91%) | 750,300 |
| 5 Jan 2024 | USD | 2.37 | 2.39 | 2.06 | 2.2 | 2.2 | +0.02 (+0.92%) | 670,700 |
| 4 Jan 2024 | USD | 1.95 | 2.22 | 1.9 | 2.18 | 2.18 | +0.31 (+16.58%) | 607,900 |
