Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1.01 | 1.03 | 0.969 | 1.02 | 1.02 | +0.02 (+2%) | 35,400 |
16 Nov 2023 | USD | 0.97 | 1.03 | 0.965 | 1 | 1 | -0.003 (-0.30%) | 35,500 |
15 Nov 2023 | USD | 0.95 | 1.03 | 0.95 | 1.003 | 1.003 | +0.043 (+4.48%) | 29,700 |
14 Nov 2023 | USD | 1 | 1.04 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 49,500 |
13 Nov 2023 | USD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 28,100 |
10 Nov 2023 | USD | 0.954 | 1.02 | 0.95 | 0.99 | 0.99 | +0.023 (+2.38%) | 43,100 |
9 Nov 2023 | USD | 0.97 | 1.08 | 0.95 | 0.967 | 0.967 | +0.039 (+4.20%) | 127,600 |
8 Nov 2023 | USD | 0.935 | 0.95 | 0.9 | 0.928 | 0.928 | -0.022 (-2.32%) | 67,500 |
7 Nov 2023 | USD | 0.95 | 0.99 | 0.91 | 0.95 | 0.95 | -0.002 (-0.21%) | 96,600 |
6 Nov 2023 | USD | 0.96 | 1.02 | 0.95 | 0.952 | 0.952 | -0.013 (-1.35%) | 57,000 |
3 Nov 2023 | USD | 0.97 | 0.98 | 0.95 | 0.965 | 0.965 | +0.025 (+2.66%) | 46,000 |
2 Nov 2023 | USD | 0.925 | 0.95 | 0.925 | 0.94 | 0.94 | +0.038 (+4.21%) | 34,100 |
1 Nov 2023 | USD | 0.95 | 0.95 | 0.9 | 0.902 | 0.902 | -0.012 (-1.31%) | 23,900 |
31 Oct 2023 | USD | 0.93 | 0.943 | 0.9 | 0.914 | 0.914 | +0.004 (+0.44%) | 18,100 |
30 Oct 2023 | USD | 0.91 | 0.969 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 28,400 |
27 Oct 2023 | USD | 0.95 | 1 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 24,000 |
26 Oct 2023 | USD | 1.05 | 1.05 | 0.89 | 0.95 | 0.95 | -0.12 (-11.21%) | 79,400 |
25 Oct 2023 | USD | 1.02 | 1.08 | 1.02 | 1.07 | 1.07 | +0.06 (+5.94%) | 89,500 |
24 Oct 2023 | USD | 1 | 1.07 | 0.97 | 1.01 | 1.01 | +0.085 (+9.19%) | 152,200 |
23 Oct 2023 | USD | 0.93 | 0.949 | 0.9 | 0.925 | 0.925 | +0.03 (+3.35%) | 110,000 |
20 Oct 2023 | USD | 0.89 | 0.92 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 7,100 |
19 Oct 2023 | USD | 0.91 | 0.918 | 0.9 | 0.9 | 0.9 | -0.001 (-0.11%) | 12,200 |
18 Oct 2023 | USD | 0.92 | 0.93 | 0.89 | 0.901 | 0.901 | -0.01 (-1.10%) | 39,600 |
17 Oct 2023 | USD | 0.95 | 0.95 | 0.91 | 0.911 | 0.911 | +0.001 (+0.11%) | 22,800 |
16 Oct 2023 | USD | 0.95 | 0.97 | 0.91 | 0.91 | 0.91 | +0.016 (+1.79%) | 69,300 |
13 Oct 2023 | USD | 0.92 | 0.92 | 0.89 | 0.894 | 0.894 | -0.016 (-1.76%) | 23,800 |
12 Oct 2023 | USD | 0.91 | 0.93 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 8,000 |
11 Oct 2023 | USD | 0.94 | 0.95 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 9,600 |
10 Oct 2023 | USD | 0.92 | 0.945 | 0.9 | 0.935 | 0.935 | -0.005 (-0.53%) | 33,700 |
9 Oct 2023 | USD | 0.95 | 0.95 | 0.88 | 0.94 | 0.94 | -0.009 (-0.95%) | 28,100 |