| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 2.4097 | 2.4736 | 2.3832 | 2.4531 | 2.4531 | +0.044 (+1.82%) | 66,531 |
| 11 Sep 2022 | USD | 2.38 | 2.4329 | 2.3595 | 2.4092 | 2.4092 | +0.029 (+1.23%) | 63,580 |
| 10 Sep 2022 | USD | 2.337 | 2.469 | 2.3012 | 2.38 | 2.38 | +0.043 (+1.84%) | 60,560 |
| 9 Sep 2022 | USD | 2.1783 | 2.3371 | 2.1704 | 2.3371 | 2.3371 | +0.159 (+7.29%) | 64,282 |
| 8 Sep 2022 | USD | 2.1331 | 2.1847 | 2.1182 | 2.1783 | 2.1783 | +0.045 (+2.11%) | 75,198 |
| 7 Sep 2022 | USD | 2.0645 | 2.1503 | 2.0479 | 2.1332 | 2.1332 | +0.068 (+3.29%) | 42,709 |
| 6 Sep 2022 | USD | 2.1969 | 2.2331 | 2.0511 | 2.0653 | 2.0653 | -0.132 (-5.99%) | 61,512 |
| 5 Sep 2022 | USD | 2.1986 | 2.2157 | 2.1648 | 2.1969 | 2.1969 | -0.002 (-0.10%) | 43,140 |
| 4 Sep 2022 | USD | 2.1816 | 2.2115 | 2.1514 | 2.199 | 2.199 | +0.017 (+0.80%) | 40,914 |
| 3 Sep 2022 | USD | 2.1733 | 2.2001 | 2.1564 | 2.1816 | 2.1816 | +0.011 (+0.53%) | 40,520 |
| 2 Sep 2022 | USD | 2.1859 | 2.2365 | 2.1485 | 2.1701 | 2.1701 | -0.016 (-0.72%) | 40,687 |
| 1 Sep 2022 | USD | 2.216 | 2.2438 | 2.1433 | 2.1859 | 2.1859 | -0.03 (-1.36%) | 40,105 |
| 31 Aug 2022 | USD | 2.1999 | 2.2688 | 2.1872 | 2.216 | 2.216 | +0.016 (+0.74%) | 38,971 |
| 30 Aug 2022 | USD | 2.2525 | 2.2817 | 2.1654 | 2.1998 | 2.1998 | -0.053 (-2.34%) | 41,323 |
| 29 Aug 2022 | USD | 2.1598 | 2.2635 | 2.1598 | 2.2525 | 2.2525 | +0.093 (+4.29%) | 41,500 |
| 28 Aug 2022 | USD | 2.2202 | 2.234 | 2.1598 | 2.1598 | 2.1598 | -0.061 (-2.75%) | 41,107 |
| 27 Aug 2022 | USD | 2.2356 | 2.2544 | 2.1911 | 2.2209 | 2.2209 | -0.014 (-0.62%) | 48,080 |
| 26 Aug 2022 | USD | 2.3965 | 2.4175 | 2.2208 | 2.2348 | 2.2348 | -0.162 (-6.75%) | 49,819 |
| 25 Aug 2022 | USD | 2.4081 | 2.4506 | 2.3663 | 2.3965 | 2.3965 | -0.012 (-0.48%) | 41,755 |
| 24 Aug 2022 | USD | 2.3688 | 2.4512 | 2.3243 | 2.4081 | 2.4081 | +0.039 (+1.66%) | 43,654 |
| 23 Aug 2022 | USD | 2.354 | 2.3867 | 2.2927 | 2.3688 | 2.3688 | +0.015 (+0.63%) | 42,312 |
| 22 Aug 2022 | USD | 2.3979 | 2.4087 | 2.299 | 2.3539 | 2.3539 | -0.044 (-1.83%) | 23,150 |
| 21 Aug 2022 | USD | 2.3593 | 2.4253 | 2.3484 | 2.3979 | 2.3979 | +0.038 (+1.63%) | 35,673 |
| 20 Aug 2022 | USD | 2.3151 | 2.39 | 2.3149 | 2.3595 | 2.3595 | +0.044 (+1.92%) | 37,410 |
| 19 Aug 2022 | USD | 2.5752 | 2.584 | 2.3151 | 2.3151 | 2.3151 | -0.26 (-10.10%) | 40,407 |
| 18 Aug 2022 | USD | 2.6288 | 2.6423 | 2.5717 | 2.5751 | 2.5751 | -0.055 (-2.08%) | 27,412 |
| 17 Aug 2022 | USD | 2.5658 | 2.6846 | 2.5636 | 2.6299 | 2.6299 | +0.063 (+2.46%) | 14,001 |
| 16 Aug 2022 | USD | 2.6211 | 2.653 | 2.461 | 2.5667 | 2.5667 | -0.058 (-2.22%) | 2,331 |
| 15 Aug 2022 | USD | 2.6509 | 2.7236 | 2.5823 | 2.6251 | 2.6251 | -0.025 (-0.95%) | 5,255 |
| 14 Aug 2022 | USD | 2.6851 | 2.7744 | 2.6437 | 2.6504 | 2.6504 | -0.034 (-1.27%) | 4,398 |
