| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 27 |
| 1 Dec 2021 | USD | 0.0034 | 0.0035 | 0.0023 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 2 |
| 30 Nov 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 0 |
| 29 Nov 2021 | USD | 0.0011 | 0.0035 | 0.0011 | 0.0035 | 0.0035 | +0.002 (+218.18%) | 0 |
| 28 Nov 2021 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 19 |
| 27 Nov 2021 | USD | 0.0029 | 0.0033 | 0.0011 | 0.0016 | 0.0016 | -0.001 (-44.83%) | 27 |
| 26 Nov 2021 | USD | 0.0014 | 0.0033 | 0.0011 | 0.0029 | 0.0029 | +0.002 (+107.14%) | 38 |
| 25 Nov 2021 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 10 |
| 24 Nov 2021 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 474 |
| 23 Nov 2021 | USD | 0.0023 | 0.0028 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-47.83%) | 897 |
| 22 Nov 2021 | USD | 0.0041 | 0.0041 | 0.0018 | 0.0023 | 0.0023 | -0.002 (-43.90%) | 1,225 |
| 21 Nov 2021 | USD | 0.0036 | 0.0042 | 0.0029 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 1,878 |
| 20 Nov 2021 | USD | 0.0041 | 0.0041 | 0.0029 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 2,377 |
| 19 Nov 2021 | USD | 0.0034 | 0.0046 | 0.0017 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 3,165 |
| 18 Nov 2021 | USD | 0.0042 | 0.0048 | 0.003 | 0.0034 | 0.0034 | -0.001 (-19.05%) | 879 |
| 17 Nov 2021 | USD | 0.0036 | 0.0042 | 0.0033 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 341 |
| 16 Nov 2021 | USD | 0.0032 | 0.0036 | 0.003 | 0.0036 | 0.0036 | +0 (+12.50%) | 1,126 |
| 15 Nov 2021 | USD | 0.0013 | 0.0045 | 0.0013 | 0.0032 | 0.0032 | +0.002 (+146.15%) | 1,589 |
| 14 Nov 2021 | USD | 0.0032 | 0.0033 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-59.38%) | 312 |
| 13 Nov 2021 | USD | 0.0026 | 0.0032 | 0.0013 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 786 |
| 12 Nov 2021 | USD | 0.0013 | 0.0026 | 0.0013 | 0.0026 | 0.0026 | +0.001 (+100.00%) | 409 |
| 11 Nov 2021 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 69 |
| 10 Nov 2021 | USD | 0.003 | 0.0046 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-56.67%) | 3 |
| 9 Nov 2021 | USD | 0.0014 | 0.0031 | 0.0014 | 0.003 | 0.003 | +0.002 (+114.29%) | 49 |
| 8 Nov 2021 | USD | 0.0006 | 0.0014 | 0.0006 | 0.0014 | 0.0014 | +0.001 (+133.33%) | 38 |
| 7 Nov 2021 | USD | 0.0012 | 0.0019 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 354 |
| 6 Nov 2021 | USD | 0.0006 | 0.0031 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 2,538 |
| 5 Nov 2021 | USD | 0.0013 | 0.0044 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-68.42%) | 1,831 |
| 4 Nov 2021 | USD | 0.0033 | 0.0036 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-42.42%) | 1,132 |
| 3 Nov 2021 | USD | 0.0038 | 0.0044 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 207 |
