Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.0027 | 0.0045 | 0.0024 | 0.0038 | 0.0038 | +0.001 (+40.74%) | 26 |
1 Nov 2021 | USD | 0.0047 | 0.0048 | 0.0027 | 0.0027 | 0.0027 | -0.002 (-42.55%) | 13 |
31 Oct 2021 | USD | 0.0032 | 0.0052 | 0.003 | 0.0047 | 0.0047 | +0.002 (+51.61%) | 52 |
30 Oct 2021 | USD | 0.0045 | 0.0047 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-31.11%) | 178 |
29 Oct 2021 | USD | 0.0047 | 0.0048 | 0.0031 | 0.0045 | 0.0045 | -0 (-4.26%) | 32 |
28 Oct 2021 | USD | 0.0036 | 0.0047 | 0.0035 | 0.0047 | 0.0047 | +0.001 (+30.56%) | 205 |
27 Oct 2021 | USD | 0.0045 | 0.0046 | 0.003 | 0.0036 | 0.0036 | -0.001 (-20%) | 71 |
26 Oct 2021 | USD | 0.0058 | 0.0075 | 0.0033 | 0.0045 | 0.0045 | -0.001 (-22.41%) | 4,676 |
25 Oct 2021 | USD | 0.0048 | 0.0069 | 0.0032 | 0.0058 | 0.0058 | +0.001 (+20.83%) | 1,516 |
24 Oct 2021 | USD | 0.0072 | 0.0078 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 236 |
23 Oct 2021 | USD | 0.0067 | 0.0073 | 0.0044 | 0.0056 | 0.0056 | -0.001 (-17.65%) | 224 |
22 Oct 2021 | USD | 0.0062 | 0.0093 | 0.0051 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 1,960 |
21 Oct 2021 | USD | 0.0045 | 0.0063 | 0.0038 | 0.0062 | 0.0062 | +0.002 (+37.78%) | 1,153 |
20 Oct 2021 | USD | 0.0033 | 0.0048 | 0.003 | 0.0045 | 0.0045 | +0.001 (+36.36%) | 9 |
19 Oct 2021 | USD | 0.0037 | 0.004 | 0.0029 | 0.0033 | 0.0033 | -0 (-10.81%) | 23 |
18 Oct 2021 | USD | 0.0037 | 0.0044 | 0.0034 | 0.0037 | 0.0037 | 0.0 (0.0%) | 29 |
17 Oct 2021 | USD | 0.0037 | 0.0048 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 37 |
16 Oct 2021 | USD | 0.0033 | 0.0043 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 7 |
15 Oct 2021 | USD | 0.0034 | 0.0042 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 68 |
14 Oct 2021 | USD | 0.004 | 0.0041 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 7 |
13 Oct 2021 | USD | 0.0035 | 0.0052 | 0.0032 | 0.004 | 0.004 | +0.001 (+14.29%) | 7 |
12 Oct 2021 | USD | 0.0031 | 0.0043 | 0.0028 | 0.0035 | 0.0035 | +0 (+12.90%) | 37 |
11 Oct 2021 | USD | 0.0033 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 66 |
10 Oct 2021 | USD | 0.0044 | 0.0045 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-25%) | 73 |
9 Oct 2021 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 8 |
8 Oct 2021 | USD | 0.0043 | 0.0045 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 8 |
7 Oct 2021 | USD | 0.0044 | 0.005 | 0.0038 | 0.0043 | 0.0043 | -0 (-2.27%) | 8 |
6 Oct 2021 | USD | 0.0036 | 0.005 | 0.0035 | 0.0044 | 0.0044 | +0.001 (+22.22%) | 9 |
5 Oct 2021 | USD | 0.0042 | 0.0043 | 0.0023 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 20 |
4 Oct 2021 | USD | 0.0039 | 0.0044 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 11 |