Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2021 | USD | 0.0038 | 0.0044 | 0.0024 | 0.0039 | 0.0039 | +0 (+2.63%) | 220 |
2 Oct 2021 | USD | 0.0025 | 0.0043 | 0.0025 | 0.0038 | 0.0038 | +0.001 (+52%) | 8 |
1 Oct 2021 | USD | 0.0039 | 0.004 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-35.90%) | 91 |
30 Sep 2021 | USD | 0.0033 | 0.0039 | 0.0022 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 8 |
29 Sep 2021 | USD | 0.0021 | 0.0038 | 0.0021 | 0.0033 | 0.0033 | +0.001 (+57.14%) | 1,224 |
28 Sep 2021 | USD | 0.0031 | 0.0032 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-32.26%) | 1,356 |
27 Sep 2021 | USD | 0.0037 | 0.004 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 13 |
26 Sep 2021 | USD | 0.0022 | 0.0038 | 0.0021 | 0.0037 | 0.0037 | +0.002 (+68.18%) | 3,127 |
25 Sep 2021 | USD | 0.0051 | 0.0051 | 0.0022 | 0.0022 | 0.0022 | -0.003 (-56.86%) | 259 |
24 Sep 2021 | USD | 0.0032 | 0.0054 | 0.0032 | 0.0051 | 0.0051 | +0.002 (+59.37%) | 10 |
23 Sep 2021 | USD | 0.0031 | 0.0034 | 0.0022 | 0.0032 | 0.0032 | +0 (+3.23%) | 440 |
22 Sep 2021 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 809 |
21 Sep 2021 | USD | 0.0035 | 0.0038 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 694 |
20 Sep 2021 | USD | 0.0036 | 0.0045 | 0.003 | 0.0035 | 0.0035 | -0 (-2.78%) | 648 |
19 Sep 2021 | USD | 0.0054 | 0.0056 | 0.003 | 0.0036 | 0.0036 | -0.002 (-33.33%) | 951 |
18 Sep 2021 | USD | 0.0043 | 0.007 | 0.0043 | 0.0054 | 0.0054 | +0.001 (+25.58%) | 784 |
17 Sep 2021 | USD | 0.0054 | 0.0088 | 0.0034 | 0.0043 | 0.0043 | -0.001 (-20.37%) | 3,878 |
16 Sep 2021 | USD | 0.0149 | 0.015 | 0.0041 | 0.0054 | 0.0054 | -0.009 (-63.76%) | 2,808 |
15 Sep 2021 | USD | 0.0141 | 0.015 | 0.014 | 0.0149 | 0.0149 | +0.001 (+5.67%) | 30 |
14 Sep 2021 | USD | 0.012 | 0.0146 | 0.0117 | 0.0141 | 0.0141 | +0.002 (+17.50%) | 28 |
13 Sep 2021 | USD | 0.0143 | 0.0143 | 0.0093 | 0.012 | 0.012 | -0.002 (-16.08%) | 46 |
12 Sep 2021 | USD | 0.0093 | 0.0144 | 0.0092 | 0.0143 | 0.0143 | +0.005 (+53.76%) | 57 |
11 Sep 2021 | USD | 0.0129 | 0.0134 | 0.0088 | 0.0093 | 0.0093 | -0.004 (-27.91%) | 537 |
10 Sep 2021 | USD | 0.0107 | 0.0133 | 0.0107 | 0.0129 | 0.0129 | +0.002 (+20.56%) | 76 |
9 Sep 2021 | USD | 0.0136 | 0.0136 | 0.0101 | 0.0107 | 0.0107 | -0.003 (-21.32%) | 31 |
8 Sep 2021 | USD | 0.0106 | 0.014 | 0.0102 | 0.0136 | 0.0136 | +0.003 (+28.30%) | 262 |
7 Sep 2021 | USD | 0.0112 | 0.0113 | 0.0099 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 78 |
6 Sep 2021 | USD | 0.0142 | 0.0143 | 0.011 | 0.0112 | 0.0112 | -0.003 (-21.13%) | 185 |
5 Sep 2021 | USD | 0.0134 | 0.0157 | 0.0106 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 307 |
4 Sep 2021 | USD | 0.0165 | 0.0167 | 0.0122 | 0.0135 | 0.0135 | -0.003 (-18.18%) | 94 |