| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0111 | 0.0165 | 0.0109 | 0.0165 | 0.0165 | +0.005 (+48.65%) | 354 |
| 2 Sep 2021 | USD | 0.0105 | 0.013 | 0.0104 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 88 |
| 1 Sep 2021 | USD | 0.0125 | 0.0129 | 0.0101 | 0.0105 | 0.0105 | -0.002 (-16%) | 141 |
| 31 Aug 2021 | USD | 0.0136 | 0.0152 | 0.0122 | 0.0125 | 0.0125 | -0.001 (-8.09%) | 38 |
| 30 Aug 2021 | USD | 0.0149 | 0.0151 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-8.72%) | 134 |
| 29 Aug 2021 | USD | 0.0192 | 0.0195 | 0.0149 | 0.0149 | 0.0149 | -0.004 (-22.40%) | 147 |
| 28 Aug 2021 | USD | 0.0172 | 0.0199 | 0.0163 | 0.0192 | 0.0192 | +0.002 (+11.63%) | 1,233 |
| 27 Aug 2021 | USD | 0.0187 | 0.019 | 0.0167 | 0.0172 | 0.0172 | -0.002 (-8.02%) | 1,056 |
| 26 Aug 2021 | USD | 0.0127 | 0.027 | 0.012 | 0.0187 | 0.0187 | +0.006 (+47.24%) | 2,849 |
| 25 Aug 2021 | USD | 0.0105 | 0.0281 | 0.0105 | 0.0127 | 0.0127 | +0.002 (+20.95%) | 101 |
| 24 Aug 2021 | USD | 0.0123 | 0.014 | 0.0097 | 0.0105 | 0.0105 | -0.002 (-14.63%) | 467 |
| 23 Aug 2021 | USD | 0.0074 | 0.0131 | 0.0074 | 0.0123 | 0.0123 | +0.005 (+66.22%) | 2,986 |
| 22 Aug 2021 | USD | 0.0055 | 0.0127 | 0.0055 | 0.0074 | 0.0074 | +0.002 (+34.55%) | 1,774 |
| 21 Aug 2021 | USD | 0.0093 | 0.0093 | 0.0055 | 0.0055 | 0.0055 | -0.004 (-40.86%) | 240 |
| 20 Aug 2021 | USD | 0.0068 | 0.0093 | 0.0055 | 0.0093 | 0.0093 | +0.003 (+36.76%) | 427 |
| 19 Aug 2021 | USD | 0.0058 | 0.0071 | 0.0049 | 0.0068 | 0.0068 | +0.001 (+17.24%) | 649 |
| 18 Aug 2021 | USD | 0.0065 | 0.0069 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 104 |
| 17 Aug 2021 | USD | 0.0069 | 0.0076 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 55 |
| 16 Aug 2021 | USD | 0.0068 | 0.0085 | 0.0057 | 0.0068 | 0.0068 | 0.0 (0.0%) | 49 |
| 15 Aug 2021 | USD | 0.0075 | 0.0075 | 0.006 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 17 |
| 14 Aug 2021 | USD | 0.0061 | 0.0077 | 0.0054 | 0.0075 | 0.0075 | +0.002 (+25%) | 133 |
| 13 Aug 2021 | USD | 0.0056 | 0.0078 | 0.0054 | 0.006 | 0.006 | +0 (+7.14%) | 137 |
| 12 Aug 2021 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 53 |
| 11 Aug 2021 | USD | 0.0056 | 0.0078 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 99 |
| 10 Aug 2021 | USD | 0.0065 | 0.0072 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 428 |
| 9 Aug 2021 | USD | 0.0062 | 0.0118 | 0.0051 | 0.0065 | 0.0065 | +0 (+4.84%) | 1,186 |
| 8 Aug 2021 | USD | 0.008 | 0.0084 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-22.50%) | 82 |
| 7 Aug 2021 | USD | 0.0081 | 0.0082 | 0.0049 | 0.008 | 0.008 | -0 (-1.23%) | 636 |
| 6 Aug 2021 | USD | 0.0072 | 0.0081 | 0.0044 | 0.0081 | 0.0081 | +0.001 (+12.50%) | 634 |
| 5 Aug 2021 | USD | 0.0091 | 0.0092 | 0.0069 | 0.0072 | 0.0072 | -0.002 (-20.88%) | 23 |
