Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.0069 | 0.0092 | 0.0061 | 0.0091 | 0.0091 | +0.002 (+31.88%) | 18 |
3 Aug 2021 | USD | 0.008 | 0.0082 | 0.0049 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 1,380 |
2 Aug 2021 | USD | 0.008 | 0.0085 | 0.0047 | 0.008 | 0.008 | 0.0 (0.0%) | 2,514 |
1 Aug 2021 | USD | 0.0114 | 0.0141 | 0.0079 | 0.008 | 0.008 | -0.003 (-29.82%) | 1,173 |
31 Jul 2021 | USD | 0.0135 | 0.0135 | 0.0094 | 0.0114 | 0.0114 | -0.002 (-15.56%) | 606 |
30 Jul 2021 | USD | 0.0075 | 0.0135 | 0.0075 | 0.0135 | 0.0135 | +0.006 (+80%) | 1,361 |
29 Jul 2021 | USD | 0.0188 | 0.0188 | 0.0074 | 0.0075 | 0.0075 | -0.011 (-60.11%) | 1,477 |
28 Jul 2021 | USD | 0.0155 | 0.0208 | 0.0153 | 0.0188 | 0.0188 | +0.003 (+21.29%) | 882 |
27 Jul 2021 | USD | 0.0172 | 0.0189 | 0.0144 | 0.0155 | 0.0155 | -0.002 (-9.88%) | 84 |
26 Jul 2021 | USD | 0.0108 | 0.0186 | 0.0083 | 0.0172 | 0.0172 | +0.006 (+59.26%) | 3,758 |
25 Jul 2021 | USD | 0.0164 | 0.0199 | 0.0091 | 0.0108 | 0.0108 | -0.006 (-34.15%) | 1,675 |
24 Jul 2021 | USD | 0.0208 | 0.0208 | 0.0161 | 0.0164 | 0.0164 | -0.004 (-20.77%) | 123 |
23 Jul 2021 | USD | 0.0195 | 0.0207 | 0.0194 | 0.0207 | 0.0207 | +0.001 (+6.15%) | 1,215 |
22 Jul 2021 | USD | 0.0199 | 0.02 | 0.018 | 0.0195 | 0.0195 | -0 (-2.01%) | 86 |
21 Jul 2021 | USD | 0.0185 | 0.0201 | 0.0172 | 0.0199 | 0.0199 | +0.001 (+7.57%) | 272 |
20 Jul 2021 | USD | 0.0192 | 0.0339 | 0.0144 | 0.0185 | 0.0185 | -0.001 (-3.65%) | 1,113 |
19 Jul 2021 | USD | 0.0212 | 0.0421 | 0.0118 | 0.0192 | 0.0192 | -0.002 (-9.43%) | 788 |
18 Jul 2021 | USD | 0.0208 | 0.0213 | 0.0148 | 0.0212 | 0.0212 | +0 (+1.92%) | 1,039 |
17 Jul 2021 | USD | 0.0212 | 0.0215 | 0.0205 | 0.0208 | 0.0208 | -0 (-1.89%) | 416 |
16 Jul 2021 | USD | 0.0163 | 0.0221 | 0.0113 | 0.0212 | 0.0212 | +0.005 (+30.86%) | 1,623 |
15 Jul 2021 | USD | 0.0169 | 0.0224 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 435 |
14 Jul 2021 | USD | 0.0233 | 0.0242 | 0.0122 | 0.0169 | 0.0169 | -0.006 (-27.47%) | 2,594 |
13 Jul 2021 | USD | 0.0176 | 0.0266 | 0.0141 | 0.0233 | 0.0233 | +0.006 (+32.39%) | 8,368 |
12 Jul 2021 | USD | 0.0082 | 0.0188 | 0.0082 | 0.0176 | 0.0176 | +0.009 (+114.63%) | 5,168 |
11 Jul 2021 | USD | 0.0063 | 0.009 | 0.0061 | 0.0082 | 0.0082 | +0.002 (+30.16%) | 569 |
10 Jul 2021 | USD | 0.0075 | 0.0085 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-16%) | 293 |
9 Jul 2021 | USD | 0.009 | 0.009 | 0.0059 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 815 |
8 Jul 2021 | USD | 0.0087 | 0.0091 | 0.0073 | 0.009 | 0.009 | +0 (+3.45%) | 324 |
7 Jul 2021 | USD | 0.006 | 0.0091 | 0.006 | 0.0087 | 0.0087 | +0.003 (+45.00%) | 63 |
6 Jul 2021 | USD | 0.0067 | 0.0087 | 0.0059 | 0.006 | 0.006 | -0.001 (-10.45%) | 1,069 |