Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0068 | 0.009 | 0.0062 | 0.0067 | 0.0067 | -0 (-1.47%) | 591 |
4 Jul 2021 | USD | 0.0138 | 0.0138 | 0.0068 | 0.0068 | 0.0068 | -0.007 (-50.72%) | 2,038 |
3 Jul 2021 | USD | 0.0072 | 0.0145 | 0.0068 | 0.0138 | 0.0138 | +0.007 (+91.67%) | 1,109 |
2 Jul 2021 | USD | 0.0161 | 0.0162 | 0.007 | 0.0072 | 0.0072 | -0.009 (-55.28%) | 699 |
1 Jul 2021 | USD | 0.0149 | 0.0161 | 0.0139 | 0.0161 | 0.0161 | +0.001 (+7.33%) | 1,086 |
30 Jun 2021 | USD | 0.0144 | 0.0181 | 0.0143 | 0.015 | 0.015 | +0.001 (+4.17%) | 153 |
29 Jun 2021 | USD | 0.0141 | 0.0209 | 0.0127 | 0.0144 | 0.0144 | +0 (+2.13%) | 761 |
28 Jun 2021 | USD | 0.0162 | 0.0188 | 0.0117 | 0.0141 | 0.0141 | -0.002 (-12.96%) | 571 |
27 Jun 2021 | USD | 0.0157 | 0.0229 | 0.0114 | 0.0162 | 0.0162 | +0.001 (+4.52%) | 3,376 |
26 Jun 2021 | USD | 0.0185 | 0.0187 | 0.0127 | 0.0155 | 0.0155 | -0.003 (-16.22%) | 1,029 |
25 Jun 2021 | USD | 0.0191 | 0.0192 | 0.0112 | 0.0185 | 0.0185 | -0.001 (-3.14%) | 1,887 |
24 Jun 2021 | USD | 0.0207 | 0.0216 | 0.0094 | 0.0191 | 0.0191 | -0.002 (-7.73%) | 996 |
23 Jun 2021 | USD | 0.008 | 0.0234 | 0.0079 | 0.0207 | 0.0207 | +0.013 (+158.75%) | 3,041 |
22 Jun 2021 | USD | 0.0075 | 0.0112 | 0.006 | 0.008 | 0.008 | +0.001 (+6.67%) | 316 |
21 Jun 2021 | USD | 0.0102 | 0.0114 | 0.007 | 0.0075 | 0.0075 | -0.003 (-26.47%) | 529 |
20 Jun 2021 | USD | 0.008 | 0.0115 | 0.0071 | 0.0102 | 0.0102 | +0.002 (+27.50%) | 699 |
19 Jun 2021 | USD | 0.0093 | 0.0093 | 0.0068 | 0.008 | 0.008 | -0.001 (-13.98%) | 84 |
18 Jun 2021 | USD | 0.006 | 0.0095 | 0.0056 | 0.0093 | 0.0093 | +0.003 (+55.00%) | 275 |
17 Jun 2021 | USD | 0.0057 | 0.0066 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 32 |
16 Jun 2021 | USD | 0.0096 | 0.0096 | 0.0057 | 0.0057 | 0.0057 | -0.004 (-40.62%) | 28 |
15 Jun 2021 | USD | 0.0064 | 0.0098 | 0.006 | 0.0096 | 0.0096 | +0.003 (+50.00%) | 281 |
14 Jun 2021 | USD | 0.0072 | 0.0074 | 0.0055 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 39 |
13 Jun 2021 | USD | 0.0044 | 0.0072 | 0.0041 | 0.0072 | 0.0072 | +0.003 (+63.64%) | 75 |
12 Jun 2021 | USD | 0.0077 | 0.0077 | 0.0041 | 0.0044 | 0.0044 | -0.003 (-42.86%) | 56 |
11 Jun 2021 | USD | 0.0077 | 0.0081 | 0.0052 | 0.0077 | 0.0077 | 0.0 (0.0%) | 80 |
10 Jun 2021 | USD | 0.0064 | 0.0084 | 0.0061 | 0.0077 | 0.0077 | +0.001 (+20.31%) | 38 |
9 Jun 2021 | USD | 0.0066 | 0.0071 | 0.0057 | 0.0064 | 0.0064 | -0 (-3.03%) | 97 |
8 Jun 2021 | USD | 0.007 | 0.0075 | 0.0062 | 0.0066 | 0.0066 | -0 (-5.71%) | 47 |
7 Jun 2021 | USD | 0.0075 | 0.008 | 0.0067 | 0.007 | 0.007 | -0.001 (-6.67%) | 34 |
6 Jun 2021 | USD | 0.005 | 0.0078 | 0.0047 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 57 |