| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0048 | 0.0053 | 0.0046 | 0.005 | 0.005 | +0 (+4.17%) | 24 |
| 4 Jun 2021 | USD | 0.0048 | 0.0052 | 0.004 | 0.0048 | 0.0048 | 0.0 (0.0%) | 27 |
| 3 Jun 2021 | USD | 0.0058 | 0.0083 | 0.0036 | 0.0048 | 0.0048 | -0.001 (-17.24%) | 80 |
| 2 Jun 2021 | USD | 0.0055 | 0.0058 | 0.003 | 0.0058 | 0.0058 | +0 (+7.41%) | 25 |
| 1 Jun 2021 | USD | 0.0096 | 0.0097 | 0.0053 | 0.0054 | 0.0054 | -0.004 (-43.75%) | 202 |
| 31 May 2021 | USD | 0.0072 | 0.0096 | 0.0039 | 0.0096 | 0.0096 | +0.002 (+33.33%) | 489 |
| 30 May 2021 | USD | 0.0062 | 0.0074 | 0.0035 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 258 |
| 29 May 2021 | USD | 0.0092 | 0.0113 | 0.0028 | 0.0062 | 0.0062 | -0.003 (-32.61%) | 140 |
| 28 May 2021 | USD | 0.0076 | 0.0098 | 0.0069 | 0.0092 | 0.0092 | +0.002 (+21.05%) | 82 |
| 27 May 2021 | USD | 0.0127 | 0.0127 | 0.0074 | 0.0076 | 0.0076 | -0.005 (-40.16%) | 453 |
| 26 May 2021 | USD | 0.009 | 0.0143 | 0.006 | 0.0127 | 0.0127 | +0.004 (+41.11%) | 59 |
| 25 May 2021 | USD | 0.0136 | 0.0138 | 0.0015 | 0.009 | 0.009 | -0.005 (-33.82%) | 406 |
| 24 May 2021 | USD | 0.0129 | 0.0136 | 0.0033 | 0.0136 | 0.0136 | +0.001 (+5.43%) | 1,563 |
| 23 May 2021 | USD | 0.0117 | 0.0129 | 0.0102 | 0.0129 | 0.0129 | +0.001 (+10.26%) | 68 |
| 22 May 2021 | USD | 0.0091 | 0.0129 | 0.009 | 0.0117 | 0.0117 | +0.003 (+30%) | 516 |
| 21 May 2021 | USD | 0.0118 | 0.0127 | 0.0083 | 0.009 | 0.009 | -0.003 (-23.73%) | 274 |
| 20 May 2021 | USD | 0.0166 | 0.0171 | 0.0115 | 0.0118 | 0.0118 | -0.005 (-29.34%) | 272 |
| 19 May 2021 | USD | 0.0171 | 0.0187 | 0.0148 | 0.0167 | 0.0167 | -0 (-2.34%) | 57 |
| 18 May 2021 | USD | 0.0148 | 0.0178 | 0.0145 | 0.0171 | 0.0171 | +0.002 (+15.54%) | 155 |
| 17 May 2021 | USD | 0.0115 | 0.0148 | 0.0104 | 0.0148 | 0.0148 | +0.003 (+28.70%) | 198 |
| 16 May 2021 | USD | 0.013 | 0.0139 | 0.0112 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 314 |
| 15 May 2021 | USD | 0.0097 | 0.014 | 0.0068 | 0.013 | 0.013 | +0.003 (+34.02%) | 69 |
| 14 May 2021 | USD | 0.0118 | 0.012 | 0.0089 | 0.0097 | 0.0097 | -0.002 (-17.80%) | 164 |
| 13 May 2021 | USD | 0.0106 | 0.0149 | 0.0099 | 0.0118 | 0.0118 | +0.001 (+9.26%) | 483 |
| 12 May 2021 | USD | 0.015 | 0.0155 | 0.0075 | 0.0108 | 0.0108 | -0.004 (-28%) | 137 |
| 11 May 2021 | USD | 0.0131 | 0.0165 | 0.0101 | 0.015 | 0.015 | +0.002 (+14.50%) | 421 |
| 10 May 2021 | USD | 0.0126 | 0.016 | 0.0126 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 111 |
| 9 May 2021 | USD | 0.0155 | 0.0155 | 0.0124 | 0.0126 | 0.0126 | -0.003 (-18.71%) | 129 |
| 8 May 2021 | USD | 0.0102 | 0.0155 | 0.0085 | 0.0155 | 0.0155 | +0.005 (+51.96%) | 146 |
| 7 May 2021 | USD | 0.0203 | 0.0208 | 0.01 | 0.0102 | 0.0102 | -0.01 (-49.75%) | 949 |
