| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.0186 | 0.022 | 0.0173 | 0.0203 | 0.0203 | +0.002 (+9.14%) | 1,331 |
| 5 May 2021 | USD | 0.0167 | 0.0216 | 0.0139 | 0.0186 | 0.0186 | +0.002 (+10.71%) | 1,728 |
| 4 May 2021 | USD | 0.0208 | 0.0217 | 0.0145 | 0.0168 | 0.0168 | -0.004 (-19.23%) | 1,460 |
| 3 May 2021 | USD | 0.012 | 0.0266 | 0.0109 | 0.0208 | 0.0208 | +0.009 (+73.33%) | 1,566 |
| 2 May 2021 | USD | 0.0194 | 0.0195 | 0.012 | 0.012 | 0.012 | -0.007 (-38.14%) | 929 |
| 1 May 2021 | USD | 0.0167 | 0.0258 | 0.0167 | 0.0194 | 0.0194 | +0.003 (+16.17%) | 5,729 |
| 30 Apr 2021 | USD | 0.0132 | 0.0167 | 0.009 | 0.0167 | 0.0167 | +0.003 (+25.56%) | 6,153 |
| 29 Apr 2021 | USD | 0.0109 | 0.0151 | 0.0095 | 0.0133 | 0.0133 | +0.002 (+22.02%) | 894 |
| 28 Apr 2021 | USD | 0.0121 | 0.0172 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-9.92%) | 350 |
| 27 Apr 2021 | USD | 0.0104 | 0.0121 | 0.0073 | 0.0121 | 0.0121 | +0.001 (+12.04%) | 114 |
| 26 Apr 2021 | USD | 0.0091 | 0.0133 | 0.0091 | 0.0108 | 0.0108 | +0.002 (+18.68%) | 104 |
| 25 Apr 2021 | USD | 0.0122 | 0.013 | 0.0069 | 0.0091 | 0.0091 | -0.003 (-25.41%) | 118 |
| 24 Apr 2021 | USD | 0.0155 | 0.0155 | 0.0062 | 0.0122 | 0.0122 | -0.003 (-21.29%) | 124 |
| 23 Apr 2021 | USD | 0.01 | 0.0161 | 0.0088 | 0.0155 | 0.0155 | +0.005 (+55.00%) | 380 |
| 22 Apr 2021 | USD | 0.0131 | 0.0134 | 0.0095 | 0.01 | 0.01 | -0.003 (-23.66%) | 94 |
| 21 Apr 2021 | USD | 0.0158 | 0.0184 | 0.0102 | 0.0131 | 0.0131 | -0.001 (-9.03%) | 795 |
| 20 Apr 2021 | USD | 0.0263 | 0.0383 | 0.0052 | 0.0144 | 0.0144 | -0.012 (-45.25%) | 5,525 |
| 19 Apr 2021 | USD | 0.0112 | 0.4414 | 0.0083 | 0.0263 | 0.0263 | +0.015 (+134.82%) | 866 |
| 18 Apr 2021 | USD | 0.0114 | 0.0119 | 0.0062 | 0.0112 | 0.0112 | -0 (-1.75%) | 237 |
| 17 Apr 2021 | USD | 0.0129 | 0.0131 | 0.0114 | 0.0114 | 0.0114 | -0.002 (-11.63%) | 59 |
| 16 Apr 2021 | USD | 0.0126 | 0.0133 | 0.0115 | 0.0129 | 0.0129 | +0 (+2.38%) | 59 |
| 15 Apr 2021 | USD | 0.0151 | 0.0158 | 0.007 | 0.0126 | 0.0126 | -0.002 (-16%) | 110 |
| 14 Apr 2021 | USD | 0.0152 | 0.0161 | 0.01 | 0.015 | 0.015 | -0 (-1.32%) | 102 |
| 13 Apr 2021 | USD | 0.0138 | 0.0159 | 0.0091 | 0.0152 | 0.0152 | +0.001 (+10.14%) | 125 |
| 12 Apr 2021 | USD | 0.0138 | 0.0146 | 0.0096 | 0.0138 | 0.0138 | 0.0 (0.0%) | 822 |
| 11 Apr 2021 | USD | 0.0131 | 0.0144 | 0.0119 | 0.0138 | 0.0138 | +0.001 (+4.55%) | 139 |
| 10 Apr 2021 | USD | 0.0139 | 0.0153 | 0.0125 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 504 |
| 9 Apr 2021 | USD | 0.0116 | 0.0152 | 0.011 | 0.014 | 0.014 | +0.002 (+20.69%) | 103 |
| 8 Apr 2021 | USD | 0.014 | 0.0314 | 0.0109 | 0.0116 | 0.0116 | -0.002 (-17.14%) | 97 |
| 7 Apr 2021 | USD | 0.0214 | 0.0214 | 0.014 | 0.014 | 0.014 | -0.007 (-34.58%) | 121 |
