| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0305 | 0.0307 | 0.0184 | 0.0214 | 0.0214 | -0.009 (-29.61%) | 552 |
| 5 Apr 2021 | USD | 0.0209 | 0.0317 | 0.0182 | 0.0304 | 0.0304 | +0.009 (+45.45%) | 714 |
| 4 Apr 2021 | USD | 0.0364 | 0.0367 | 0.0183 | 0.0209 | 0.0209 | -0.015 (-42.58%) | 382 |
| 3 Apr 2021 | USD | 0.0406 | 0.0409 | 0.0189 | 0.0364 | 0.0364 | -0.004 (-10.34%) | 220 |
| 2 Apr 2021 | USD | 0.0334 | 0.046 | 0.0117 | 0.0406 | 0.0406 | +0.007 (+21.56%) | 469 |
| 1 Apr 2021 | USD | 0.0551 | 0.0559 | 0.0117 | 0.0334 | 0.0334 | -0.022 (-39.38%) | 192 |
| 31 Mar 2021 | USD | 0.0199 | 0.0558 | 0.0193 | 0.0551 | 0.0551 | +0.035 (+176.88%) | 3,717 |
| 30 Mar 2021 | USD | 0.0155 | 0.0205 | 0.0148 | 0.0199 | 0.0199 | +0.004 (+28.39%) | 575 |
| 29 Mar 2021 | USD | 0.0144 | 0.0157 | 0.0101 | 0.0155 | 0.0155 | +0.001 (+7.64%) | 88 |
| 28 Mar 2021 | USD | 0.0145 | 0.0152 | 0.0138 | 0.0144 | 0.0144 | -0 (-0.69%) | 70 |
| 27 Mar 2021 | USD | 0.0154 | 0.0155 | 0.0098 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 214 |
| 26 Mar 2021 | USD | 0.0138 | 0.0155 | 0.0138 | 0.0153 | 0.0153 | +0.001 (+10.07%) | 69 |
| 25 Mar 2021 | USD | 0.0141 | 0.0148 | 0.0091 | 0.0139 | 0.0139 | -0 (-2.11%) | 255 |
| 24 Mar 2021 | USD | 0.016 | 0.0171 | 0.0107 | 0.0142 | 0.0142 | -0.002 (-11.80%) | 77 |
| 23 Mar 2021 | USD | 0.0168 | 0.0175 | 0.0159 | 0.0161 | 0.0161 | -0.001 (-4.17%) | 84 |
| 22 Mar 2021 | USD | 0.016 | 0.018 | 0.0108 | 0.0168 | 0.0168 | +0.001 (+5%) | 113 |
| 21 Mar 2021 | USD | 0.0181 | 0.0181 | 0.0108 | 0.016 | 0.016 | -0.002 (-8.57%) | 135 |
| 20 Mar 2021 | USD | 0.0174 | 0.0185 | 0.0141 | 0.0175 | 0.0175 | +0 (+0.57%) | 125 |
| 19 Mar 2021 | USD | 0.0173 | 0.0183 | 0.0169 | 0.0174 | 0.0174 | +0 (+0.58%) | 87 |
| 18 Mar 2021 | USD | 0.0217 | 0.0263 | 0.0172 | 0.0173 | 0.0173 | -0.004 (-20.28%) | 115 |
| 17 Mar 2021 | USD | 0.0244 | 0.025 | 0.0207 | 0.0217 | 0.0217 | -0.003 (-10.33%) | 192 |
| 16 Mar 2021 | USD | 0.0256 | 0.0262 | 0.0216 | 0.0242 | 0.0242 | -0.001 (-5.47%) | 136 |
| 15 Mar 2021 | USD | 0.0266 | 0.0277 | 0.021 | 0.0256 | 0.0256 | -0.001 (-4.12%) | 1,935 |
| 14 Mar 2021 | USD | 0.0287 | 0.0289 | 0.009 | 0.0267 | 0.0267 | -0.002 (-6.97%) | 404 |
| 13 Mar 2021 | USD | 0.028 | 0.0295 | 0.0156 | 0.0287 | 0.0287 | +0.001 (+2.50%) | 1,050 |
| 12 Mar 2021 | USD | 0.0104 | 0.0281 | 0.0102 | 0.028 | 0.028 | +0.018 (+169.23%) | 1,513 |
| 11 Mar 2021 | USD | 0.0106 | 0.0112 | 0.0074 | 0.0104 | 0.0104 | -0 (-1.89%) | 92 |
| 10 Mar 2021 | USD | 0.0224 | 0.0233 | 0.0105 | 0.0106 | 0.0106 | -0.012 (-52.68%) | 55 |
| 9 Mar 2021 | USD | 0.0214 | 0.023 | 0.0213 | 0.0224 | 0.0224 | +0.001 (+4.67%) | 119 |
| 8 Mar 2021 | USD | 0.0224 | 0.0224 | 0.0203 | 0.0214 | 0.0214 | -0.001 (-4.89%) | 115 |
