Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.0078 | 0.0242 | 0.0078 | 0.0225 | 0.0225 | +0.015 (+188.46%) | 242 |
6 Mar 2021 | USD | 0.0083 | 0.0238 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 160 |
5 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0078 | 0.0083 | 0.0083 | -0.001 (-14.43%) | 40 |
4 Mar 2021 | USD | 0.0126 | 0.0141 | 0.0078 | 0.0097 | 0.0097 | -0.003 (-23.02%) | 85 |
3 Mar 2021 | USD | 0.014 | 0.015 | 0.0121 | 0.0126 | 0.0126 | -0.001 (-10.00%) | 62 |
2 Mar 2021 | USD | 0.0233 | 0.024 | 0.0132 | 0.014 | 0.014 | -0.009 (-39.91%) | 111 |
1 Mar 2021 | USD | 0.0171 | 0.0285 | 0.0171 | 0.0233 | 0.0233 | +0.006 (+36.26%) | 303 |
28 Feb 2021 | USD | 0.0433 | 0.0436 | 0.0164 | 0.0171 | 0.0171 | -0.026 (-60.51%) | 358 |
27 Feb 2021 | USD | 0.0037 | 0.0443 | 0.0032 | 0.0433 | 0.0433 | +0.04 (+1070.27%) | 5,905 |
26 Feb 2021 | USD | 0.0038 | 0.0046 | 0.0023 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 462 |
25 Feb 2021 | USD | 0.0045 | 0.0046 | 0.003 | 0.0043 | 0.0043 | -0 (-4.44%) | 48 |
24 Feb 2021 | USD | 0.0024 | 0.0045 | 0.002 | 0.0045 | 0.0045 | +0.002 (+87.50%) | 305 |
23 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0018 | 0.0024 | 0.0024 | -0 (-11.11%) | 11 |
22 Feb 2021 | USD | 0.0057 | 0.0057 | 0.0016 | 0.0027 | 0.0027 | -0.003 (-52.63%) | 25 |
21 Feb 2021 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | +0.003 (+119.23%) | 54 |
4 Feb 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 56 |
3 Feb 2021 | USD | 0.0071 | 0.0073 | 0.0025 | 0.0026 | 0.0026 | -0.004 (-63.38%) | 56 |
2 Feb 2021 | USD | 0.0067 | 0.0072 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 0 |
1 Feb 2021 | USD | 0.0056 | 0.0068 | 0.0055 | 0.0067 | 0.0067 | +0.001 (+19.64%) | 2 |
31 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0056 | 0.0056 | -0.002 (-25.33%) | 22 |
30 Jan 2021 | USD | 0.0082 | 0.0083 | 0.0061 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 18 |
29 Jan 2021 | USD | 0.01 | 0.0113 | 0.0081 | 0.0082 | 0.0082 | -0.002 (-18%) | 23 |
28 Jan 2021 | USD | 0.0078 | 0.0101 | 0.0015 | 0.01 | 0.01 | +0.002 (+28.21%) | 919 |
27 Jan 2021 | USD | 0.0016 | 0.0085 | 0.0016 | 0.0078 | 0.0078 | +0.006 (+387.50%) | 1 |
26 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
24 Jan 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 0 |
23 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 11 |
22 Jan 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 17 |
21 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-46.43%) | 19 |