| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 2.6845 | 2.7336 | 2.6688 | 2.6845 | 2.6845 | +0.003 (+0.12%) | 4,809 |
| 12 Aug 2022 | USD | 2.6218 | 2.779 | 2.5968 | 2.6813 | 2.6813 | +0.06 (+2.29%) | 6,730 |
| 11 Aug 2022 | USD | 2.6299 | 2.7227 | 2.6152 | 2.6214 | 2.6214 | -0.008 (-0.32%) | 4,860 |
| 10 Aug 2022 | USD | 2.5767 | 2.6884 | 2.4991 | 2.6298 | 2.6298 | +0.053 (+2.06%) | 2,770 |
| 9 Aug 2022 | USD | 2.5077 | 2.5979 | 2.4592 | 2.5767 | 2.5767 | +0.069 (+2.75%) | 3,669 |
| 8 Aug 2022 | USD | 2.4488 | 2.5623 | 2.4488 | 2.5077 | 2.5077 | +0.059 (+2.39%) | 32,715 |
| 7 Aug 2022 | USD | 2.3729 | 2.5323 | 2.3717 | 2.4492 | 2.4492 | +0.077 (+3.25%) | 53,862 |
| 6 Aug 2022 | USD | 2.4408 | 2.4753 | 2.372 | 2.3721 | 2.3721 | -0.069 (-2.81%) | 47,620 |
| 5 Aug 2022 | USD | 2.3664 | 2.479 | 2.3033 | 2.4408 | 2.4408 | +0.076 (+3.21%) | 46,244 |
| 4 Aug 2022 | USD | 2.3601 | 2.477 | 2.3248 | 2.365 | 2.365 | +0.005 (+0.21%) | 53,436 |
| 3 Aug 2022 | USD | 2.3175 | 2.4523 | 2.2979 | 2.3601 | 2.3601 | +0.043 (+1.84%) | 48,204 |
| 2 Aug 2022 | USD | 2.3506 | 2.3852 | 2.2703 | 2.3175 | 2.3175 | -0.033 (-1.41%) | 61,081 |
| 1 Aug 2022 | USD | 2.3568 | 2.3929 | 2.2837 | 2.3506 | 2.3506 | -0.006 (-0.26%) | 46,535 |
| 31 Jul 2022 | USD | 2.4093 | 2.4616 | 2.3444 | 2.3568 | 2.3568 | -0.052 (-2.18%) | 52,617 |
| 30 Jul 2022 | USD | 2.385 | 2.502 | 2.3762 | 2.4093 | 2.4093 | +0.024 (+1.02%) | 49,535 |
| 29 Jul 2022 | USD | 2.4208 | 2.4728 | 2.3482 | 2.385 | 2.385 | -0.037 (-1.51%) | 56,672 |
| 28 Jul 2022 | USD | 2.3614 | 2.4486 | 2.2496 | 2.4216 | 2.4216 | +0.06 (+2.55%) | 52,428 |
| 27 Jul 2022 | USD | 2.1909 | 2.3736 | 2.153 | 2.3614 | 2.3614 | +0.17 (+7.78%) | 48,038 |
| 26 Jul 2022 | USD | 2.1601 | 2.2003 | 2.0723 | 2.191 | 2.191 | +0.031 (+1.43%) | 47,104 |
| 25 Jul 2022 | USD | 2.2668 | 2.2952 | 2.1548 | 2.1602 | 2.1602 | -0.107 (-4.70%) | 44,623 |
| 24 Jul 2022 | USD | 2.2528 | 2.3166 | 2.2209 | 2.2668 | 2.2668 | +0.014 (+0.62%) | 47,913 |
| 23 Jul 2022 | USD | 2.2772 | 2.3108 | 2.2087 | 2.2528 | 2.2528 | -0.024 (-1.07%) | 46,199 |
| 22 Jul 2022 | USD | 2.3326 | 2.389 | 2.2499 | 2.2772 | 2.2772 | -0.055 (-2.37%) | 46,862 |
| 21 Jul 2022 | USD | 2.3055 | 2.344 | 2.2218 | 2.3325 | 2.3325 | +0.027 (+1.17%) | 50,710 |
| 20 Jul 2022 | USD | 2.359 | 2.4276 | 2.2352 | 2.3055 | 2.3055 | -0.053 (-2.26%) | 46,028 |
| 19 Jul 2022 | USD | 2.3058 | 2.3834 | 2.1826 | 2.3589 | 2.3589 | +0.053 (+2.32%) | 47,802 |
| 18 Jul 2022 | USD | 2.0677 | 2.3061 | 2.0677 | 2.3054 | 2.3054 | +0.237 (+11.49%) | 47,759 |
| 17 Jul 2022 | USD | 2.083 | 2.1779 | 2.0589 | 2.0679 | 2.0679 | -0.02 (-0.97%) | 43,430 |
| 16 Jul 2022 | USD | 2.0964 | 2.1667 | 2.024 | 2.0882 | 2.0882 | -0.008 (-0.39%) | 39,590 |
| 15 Jul 2022 | USD | 2.0585 | 2.1164 | 2.0143 | 2.0964 | 2.0964 | +0.038 (+1.84%) | 41,498 |
