Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.0097 | 0.0099 | 0.0078 | 0.0079 | 0.0079 | -0.002 (-18.56%) | 8 |
20 Nov 2020 | USD | 0.0023 | 0.0097 | 0.0023 | 0.0097 | 0.0097 | +0.007 (+321.74%) | 43 |
19 Nov 2020 | USD | 0.002 | 0.0024 | 0.0019 | 0.0023 | 0.0023 | +0 (+15%) | 29 |
18 Nov 2020 | USD | 0.0028 | 0.0029 | 0.0019 | 0.002 | 0.002 | -0.001 (-28.57%) | 16 |
17 Nov 2020 | USD | 0.01 | 0.0113 | 0.0024 | 0.0028 | 0.0028 | -0.007 (-72%) | 22 |
16 Nov 2020 | USD | 0.0104 | 0.0105 | 0.0097 | 0.01 | 0.01 | -0 (-3.85%) | 2 |
15 Nov 2020 | USD | 0.004 | 0.0104 | 0.004 | 0.0104 | 0.0104 | +0.006 (+160.00%) | 56 |
14 Nov 2020 | USD | 0.0042 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 4 |
13 Nov 2020 | USD | 0.0041 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
12 Nov 2020 | USD | 0.0094 | 0.0096 | 0.0039 | 0.0041 | 0.0041 | -0.005 (-56.38%) | 5 |
11 Nov 2020 | USD | 0.0098 | 0.0102 | 0.0094 | 0.0094 | 0.0094 | -0 (-4.08%) | 0 |
10 Nov 2020 | USD | 0.0098 | 0.0099 | 0.0091 | 0.0098 | 0.0098 | 0.0 (0.0%) | 30 |
9 Nov 2020 | USD | 0.0062 | 0.0101 | 0.0061 | 0.0098 | 0.0098 | +0.004 (+58.06%) | 1 |
8 Nov 2020 | USD | 0.0147 | 0.0151 | 0.003 | 0.0062 | 0.0062 | -0.009 (-57.82%) | 1 |
7 Nov 2020 | USD | 0.0154 | 0.0156 | 0.0143 | 0.0147 | 0.0147 | -0.001 (-4.55%) | 0 |
6 Nov 2020 | USD | 0.0154 | 0.0157 | 0.0151 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.014 | 0.0155 | 0.014 | 0.0154 | 0.0154 | +0.001 (+10.00%) | 0 |
4 Nov 2020 | USD | 0.0015 | 0.0141 | 0.0015 | 0.014 | 0.014 | +0.013 (+833.33%) | 0 |
3 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0087 | 0.0142 | 0.0015 | 0.0015 | 0.0015 | -0.007 (-82.76%) | 54 |
1 Nov 2020 | USD | 0.0006 | 0.0087 | 0.0005 | 0.0087 | 0.0087 | +0.008 (+1350.00%) | 1 |
31 Oct 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
30 Oct 2020 | USD | 0.0087 | 0.0089 | 0.0005 | 0.0005 | 0.0005 | -0.008 (-94.32%) | 0 |
29 Oct 2020 | USD | 0.0086 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+2.33%) | 0 |
28 Oct 2020 | USD | 0.0089 | 0.009 | 0.0084 | 0.0086 | 0.0086 | -0 (-3.37%) | 0 |
27 Oct 2020 | USD | 0.0086 | 0.0089 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 1 |
26 Oct 2020 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
25 Oct 2020 | USD | 0.0028 | 0.0086 | 0.0027 | 0.0086 | 0.0086 | +0.006 (+207.14%) | 12 |
24 Oct 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
23 Oct 2020 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 6 |