| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 14 |
| 21 Oct 2020 | USD | 0.0019 | 0.0028 | 0.0019 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 0 |
| 20 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 26 |
| 19 Oct 2020 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 117 |
| 18 Oct 2020 | USD | 0.0034 | 0.0034 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-35.29%) | 64 |
| 17 Oct 2020 | USD | 0.0041 | 0.0041 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 208 |
| 16 Oct 2020 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 120 |
| 15 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 61 |
| 14 Oct 2020 | USD | 0.0061 | 0.0061 | 0.0044 | 0.0045 | 0.0045 | -0.002 (-26.23%) | 297 |
| 13 Oct 2020 | USD | 0.0069 | 0.0069 | 0.0058 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 82 |
| 12 Oct 2020 | USD | 0.0076 | 0.0076 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 329 |
| 11 Oct 2020 | USD | 0.0078 | 0.0087 | 0.0075 | 0.0076 | 0.0076 | -0 (-2.56%) | 286 |
| 10 Oct 2020 | USD | 0.0081 | 0.0084 | 0.0077 | 0.0078 | 0.0078 | -0 (-3.70%) | 240 |
| 9 Oct 2020 | USD | 0.0084 | 0.0084 | 0.0077 | 0.0081 | 0.0081 | -0 (-3.57%) | 207 |
| 8 Oct 2020 | USD | 0.0096 | 0.0099 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-12.50%) | 340 |
| 7 Oct 2020 | USD | 0.0078 | 0.01 | 0.0066 | 0.0096 | 0.0096 | +0.002 (+23.08%) | 243 |
| 6 Oct 2020 | USD | 0.0078 | 0.008 | 0.0038 | 0.0078 | 0.0078 | 0.0 (0.0%) | 676 |
| 5 Oct 2020 | USD | 0.0077 | 0.01 | 0.0074 | 0.0078 | 0.0078 | +0 (+1.30%) | 554 |
| 4 Oct 2020 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0077 | 0.0077 | 0.0 (0.0%) | 508 |
| 3 Oct 2020 | USD | 0.0077 | 0.0099 | 0.0072 | 0.0077 | 0.0077 | 0.0 (0.0%) | 649 |
| 2 Oct 2020 | USD | 0.0079 | 0.0081 | 0.0074 | 0.0077 | 0.0077 | -0 (-2.53%) | 557 |
| 1 Oct 2020 | USD | 0.0086 | 0.0088 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 404 |
| 30 Sep 2020 | USD | 0.0083 | 0.0086 | 0.0079 | 0.0086 | 0.0086 | +0 (+3.61%) | 1,954 |
| 29 Sep 2020 | USD | 0.005 | 0.0083 | 0.0049 | 0.0083 | 0.0083 | +0.003 (+56.60%) | 865 |
| 28 Sep 2020 | USD | 0.0075 | 0.0076 | 0.0042 | 0.0053 | 0.0053 | -0.002 (-29.33%) | 1,149 |
| 27 Sep 2020 | USD | 0.0083 | 0.0093 | 0.0043 | 0.0075 | 0.0075 | -0.001 (-9.64%) | 1,658 |
| 26 Sep 2020 | USD | 0.0078 | 0.0087 | 0.0075 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 920 |
| 25 Sep 2020 | USD | 0.0098 | 0.0098 | 0.007 | 0.0078 | 0.0078 | -0.002 (-20.41%) | 194 |
| 24 Sep 2020 | USD | 0.0107 | 0.011 | 0.008 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 258 |
| 23 Sep 2020 | USD | 0.0098 | 0.011 | 0.0069 | 0.0107 | 0.0107 | +0.001 (+9.18%) | 652 |
