| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0101 | 0.0102 | 0.0086 | 0.0098 | 0.0098 | -0 (-2.97%) | 570 |
| 21 Sep 2020 | USD | 0.0105 | 0.0112 | 0.0076 | 0.0101 | 0.0101 | -0 (-3.81%) | 1,675 |
| 20 Sep 2020 | USD | 0.0119 | 0.012 | 0.0098 | 0.0105 | 0.0105 | -0.001 (-11.76%) | 900 |
| 19 Sep 2020 | USD | 0.0109 | 0.0125 | 0.009 | 0.0119 | 0.0119 | +0.001 (+9.17%) | 926 |
| 18 Sep 2020 | USD | 0.0117 | 0.0125 | 0.0094 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 1,084 |
| 17 Sep 2020 | USD | 0.011 | 0.0117 | 0.0085 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 1,085 |
| 16 Sep 2020 | USD | 0.0123 | 0.0124 | 0.008 | 0.011 | 0.011 | -0.001 (-10.57%) | 550 |
| 15 Sep 2020 | USD | 0.0121 | 0.0125 | 0.0119 | 0.0123 | 0.0123 | +0 (+1.65%) | 686 |
| 14 Sep 2020 | USD | 0.0112 | 0.0125 | 0.0112 | 0.0121 | 0.0121 | +0.001 (+8.04%) | 628 |
| 13 Sep 2020 | USD | 0.0108 | 0.0115 | 0.0099 | 0.0112 | 0.0112 | +0 (+3.70%) | 573 |
| 12 Sep 2020 | USD | 0.0106 | 0.0121 | 0.0084 | 0.0108 | 0.0108 | +0 (+1.89%) | 1,193 |
| 11 Sep 2020 | USD | 0.0094 | 0.0112 | 0.0094 | 0.0106 | 0.0106 | +0.001 (+12.77%) | 1,405 |
| 10 Sep 2020 | USD | 0.0082 | 0.0096 | 0.0082 | 0.0094 | 0.0094 | +0.001 (+14.63%) | 957 |
| 9 Sep 2020 | USD | 0.0205 | 0.021 | 0.0074 | 0.0082 | 0.0082 | -0.012 (-60%) | 139 |
| 8 Sep 2020 | USD | 0.0208 | 0.0209 | 0.0201 | 0.0205 | 0.0205 | -0 (-1.44%) | 42,716 |
| 7 Sep 2020 | USD | 0.0085 | 0.0209 | 0.0066 | 0.0208 | 0.0208 | +0.012 (+141.86%) | 44,365 |
| 6 Sep 2020 | USD | 0.0113 | 0.0121 | 0.0084 | 0.0086 | 0.0086 | -0.003 (-23.89%) | 1,520 |
| 5 Sep 2020 | USD | 0.0212 | 0.0214 | 0.0105 | 0.0113 | 0.0113 | -0.01 (-46.95%) | 1,072 |
| 4 Sep 2020 | USD | 0.0208 | 0.0215 | 0.0207 | 0.0213 | 0.0213 | +0.001 (+2.40%) | 44,047 |
| 3 Sep 2020 | USD | 0.0133 | 0.0222 | 0.0123 | 0.0208 | 0.0208 | +0.007 (+56.39%) | 42,495 |
| 2 Sep 2020 | USD | 0.0244 | 0.0244 | 0.0132 | 0.0133 | 0.0133 | -0.011 (-45.49%) | 617 |
| 1 Sep 2020 | USD | 0.0238 | 0.0246 | 0.0237 | 0.0244 | 0.0244 | +0.001 (+2.09%) | 96,321 |
| 31 Aug 2020 | USD | 0.0147 | 0.024 | 0.0119 | 0.0239 | 0.0239 | +0.009 (+62.59%) | 93,902 |
| 30 Aug 2020 | USD | 0.0217 | 0.0219 | 0.0146 | 0.0147 | 0.0147 | -0.007 (-32.26%) | 986 |
| 29 Aug 2020 | USD | 0.0217 | 0.0218 | 0.0215 | 0.0217 | 0.0217 | +0 (+0.46%) | 92,089 |
| 28 Aug 2020 | USD | 0.0231 | 0.0235 | 0.0129 | 0.0216 | 0.0216 | -0.002 (-6.49%) | 93,436 |
| 27 Aug 2020 | USD | 0.0233 | 0.0236 | 0.0227 | 0.0231 | 0.0231 | -0 (-0.86%) | 46,586 |
| 26 Aug 2020 | USD | 0.0213 | 0.0234 | 0.0118 | 0.0233 | 0.0233 | +0.002 (+9.39%) | 47,556 |
| 25 Aug 2020 | USD | 0.0198 | 0.0216 | 0.0197 | 0.0213 | 0.0213 | +0.002 (+7.58%) | 51,971 |
| 24 Aug 2020 | USD | 0.0112 | 0.0201 | 0.0111 | 0.0198 | 0.0198 | +0.009 (+76.79%) | 77,277 |
