| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0232 | 0.0233 | 0.0112 | 0.0112 | 0.0112 | -0.012 (-51.93%) | 1,446 |
| 22 Aug 2020 | USD | 0.0229 | 0.0233 | 0.0227 | 0.0233 | 0.0233 | +0 (+1.75%) | 39,815 |
| 21 Aug 2020 | USD | 0.0237 | 0.0237 | 0.0134 | 0.0229 | 0.0229 | -0.001 (-3.38%) | 39,807 |
| 20 Aug 2020 | USD | 0.0234 | 0.0237 | 0.0233 | 0.0237 | 0.0237 | +0 (+1.28%) | 118,709 |
| 19 Aug 2020 | USD | 0.0225 | 0.0237 | 0.0157 | 0.0234 | 0.0234 | +0.001 (+4%) | 118,021 |
| 18 Aug 2020 | USD | 0.023 | 0.0231 | 0.0224 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 56,584 |
| 17 Aug 2020 | USD | 0.0124 | 0.0235 | 0.0106 | 0.023 | 0.023 | +0.011 (+85.48%) | 57,514 |
| 16 Aug 2020 | USD | 0.0124 | 0.0124 | 0.0121 | 0.0124 | 0.0124 | 0.0 (0.0%) | 74,208 |
| 15 Aug 2020 | USD | 0.0113 | 0.0125 | 0.0082 | 0.0124 | 0.0124 | +0.001 (+9.73%) | 81,871 |
| 14 Aug 2020 | USD | 0.0085 | 0.0113 | 0.0075 | 0.0113 | 0.0113 | +0.003 (+32.94%) | 4,516 |
| 13 Aug 2020 | USD | 0.0083 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0 (+2.41%) | 85,918 |
| 12 Aug 2020 | USD | 0.013 | 0.013 | 0.0066 | 0.0083 | 0.0083 | -0.005 (-36.15%) | 84,448 |
| 11 Aug 2020 | USD | 0.0132 | 0.0133 | 0.0088 | 0.013 | 0.013 | -0 (-1.52%) | 527 |
| 10 Aug 2020 | USD | 0.0088 | 0.0156 | 0.0084 | 0.0132 | 0.0132 | +0.004 (+50.00%) | 2,203 |
| 9 Aug 2020 | USD | 0.0088 | 0.0088 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 143,293 |
| 8 Aug 2020 | USD | 0.0073 | 0.0089 | 0.0063 | 0.0088 | 0.0088 | +0.002 (+20.55%) | 144,019 |
| 7 Aug 2020 | USD | 0.0072 | 0.0073 | 0.005 | 0.0073 | 0.0073 | +0 (+1.39%) | 134 |
| 6 Aug 2020 | USD | 0.0569 | 0.0571 | 0.0071 | 0.0072 | 0.0072 | -0.05 (-87.35%) | 105,767 |
| 5 Aug 2020 | USD | 0.009 | 0.057 | 0.0048 | 0.0569 | 0.0569 | +0.048 (+532.22%) | 105,346 |
| 4 Aug 2020 | USD | 0.0049 | 0.0092 | 0.0009 | 0.009 | 0.009 | +0.004 (+83.67%) | 198 |
| 3 Aug 2020 | USD | 0.0531 | 0.0553 | 0.0049 | 0.0049 | 0.0049 | -0.048 (-90.75%) | 70 |
| 2 Aug 2020 | USD | 0.057 | 0.0582 | 0.053 | 0.053 | 0.053 | -0.004 (-6.85%) | 134,001 |
| 1 Aug 2020 | USD | 0.0549 | 0.0569 | 0.0144 | 0.0569 | 0.0569 | +0.002 (+3.64%) | 141,365 |
| 31 Jul 2020 | USD | 0.0538 | 0.0553 | 0.0532 | 0.0549 | 0.0549 | +0.001 (+2.04%) | 196,123 |
| 30 Jul 2020 | USD | 0.0542 | 0.0542 | 0.0062 | 0.0538 | 0.0538 | -0 (-0.55%) | 192,241 |
| 29 Jul 2020 | USD | 0.0529 | 0.0552 | 0.0495 | 0.0541 | 0.0541 | +0.001 (+2.27%) | 72,282 |
| 28 Jul 2020 | USD | 0.0223 | 0.0543 | 0.0223 | 0.0529 | 0.0529 | +0.031 (+137.22%) | 71,854 |
| 27 Jul 2020 | USD | 0.0469 | 0.0519 | 0.022 | 0.0223 | 0.0223 | -0.025 (-52.45%) | 1,105 |
| 26 Jul 2020 | USD | 0.0449 | 0.0469 | 0.0442 | 0.0469 | 0.0469 | +0.002 (+4.45%) | 25,243 |
| 25 Jul 2020 | USD | 0.0464 | 0.0467 | 0.0084 | 0.0449 | 0.0449 | -0.002 (-3.23%) | 25,354 |
