| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0479 | 0.048 | 0.0464 | 0.0464 | 0.0464 | -0.002 (-3.13%) | 114,415 |
| 23 Jul 2020 | USD | 0.0123 | 0.0716 | 0.0122 | 0.0479 | 0.0479 | +0.036 (+289.43%) | 120,255 |
| 22 Jul 2020 | USD | 0.0451 | 0.0451 | 0.0121 | 0.0123 | 0.0123 | -0.033 (-72.73%) | 2,952 |
| 21 Jul 2020 | USD | 0.0581 | 0.0602 | 0.0451 | 0.0451 | 0.0451 | -0.013 (-22.51%) | 42,851 |
| 20 Jul 2020 | USD | 0.044 | 0.0583 | 0.0137 | 0.0582 | 0.0582 | +0.014 (+32.57%) | 45,158 |
| 19 Jul 2020 | USD | 0.044 | 0.044 | 0.0433 | 0.0439 | 0.0439 | -0 (-0.23%) | 80,260 |
| 18 Jul 2020 | USD | 0.0097 | 0.0445 | 0.0093 | 0.044 | 0.044 | +0.034 (+353.61%) | 79,336 |
| 17 Jul 2020 | USD | 0.036 | 0.036 | 0.0097 | 0.0097 | 0.0097 | -0.026 (-73.06%) | 614 |
| 16 Jul 2020 | USD | 0.0357 | 0.0361 | 0.0354 | 0.036 | 0.036 | +0 (+0.84%) | 27,413 |
| 15 Jul 2020 | USD | 0.0094 | 0.0359 | 0.0092 | 0.0357 | 0.0357 | +0.026 (+279.79%) | 28,194 |
| 14 Jul 2020 | USD | 0.0091 | 0.0177 | 0.009 | 0.0094 | 0.0094 | +0 (+3.30%) | 1,631 |
| 13 Jul 2020 | USD | 0.0117 | 0.0117 | 0.0091 | 0.0091 | 0.0091 | -0.003 (-22.22%) | 74,130 |
| 12 Jul 2020 | USD | 0.0446 | 0.0449 | 0.0103 | 0.0117 | 0.0117 | -0.033 (-73.77%) | 74,506 |
| 11 Jul 2020 | USD | 0.045 | 0.045 | 0.0445 | 0.0446 | 0.0446 | -0 (-0.89%) | 112,971 |
| 10 Jul 2020 | USD | 0.0289 | 0.045 | 0.0106 | 0.045 | 0.045 | +0.016 (+55.71%) | 113,240 |
| 9 Jul 2020 | USD | 0.0296 | 0.0296 | 0.0288 | 0.0289 | 0.0289 | -0.001 (-2.36%) | 52,610 |
| 8 Jul 2020 | USD | 0.0235 | 0.0317 | 0.0154 | 0.0296 | 0.0296 | +0.006 (+25.96%) | 53,551 |
| 7 Jul 2020 | USD | 0.0291 | 0.0292 | 0.0176 | 0.0235 | 0.0235 | -0.006 (-19.24%) | 1,163 |
| 6 Jul 2020 | USD | 0.0423 | 0.043 | 0.0282 | 0.0291 | 0.0291 | -0.013 (-31.21%) | 24,624 |
| 5 Jul 2020 | USD | 0.0437 | 0.0438 | 0.011 | 0.0423 | 0.0423 | -0.001 (-3.20%) | 24,227 |
| 4 Jul 2020 | USD | 0.0422 | 0.044 | 0.0421 | 0.0437 | 0.0437 | +0.002 (+3.55%) | 20,722 |
| 3 Jul 2020 | USD | 0.0439 | 0.0441 | 0.0352 | 0.0422 | 0.0422 | -0.002 (-3.87%) | 21,752 |
| 2 Jul 2020 | USD | 0.0442 | 0.0445 | 0.0432 | 0.0439 | 0.0439 | -0 (-0.68%) | 23,107 |
| 1 Jul 2020 | USD | 0.0138 | 0.0443 | 0.0137 | 0.0442 | 0.0442 | +0.03 (+220.29%) | 23,592 |
| 30 Jun 2020 | USD | 0.0441 | 0.0442 | 0.0138 | 0.0138 | 0.0138 | -0.03 (-68.71%) | 187 |
| 29 Jun 2020 | USD | 0.0432 | 0.0443 | 0.041 | 0.0441 | 0.0441 | +0.001 (+2.08%) | 27,876 |
| 28 Jun 2020 | USD | 0.0408 | 0.0432 | 0.0125 | 0.0432 | 0.0432 | +0.002 (+5.88%) | 28,459 |
| 27 Jun 2020 | USD | 0.0425 | 0.0432 | 0.0407 | 0.0408 | 0.0408 | -0.002 (-4.00%) | 58,754 |
| 26 Jun 2020 | USD | 0.0433 | 0.0446 | 0.0422 | 0.0425 | 0.0425 | -0.001 (-1.85%) | 78,834 |
| 25 Jun 2020 | USD | 0.0289 | 0.0437 | 0.0104 | 0.0433 | 0.0433 | +0.015 (+50.35%) | 22,195 |
