Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0301 | 0.0303 | 0.0287 | 0.0288 | 0.0288 | -0.001 (-4.32%) | 42,760 |
23 Jun 2020 | USD | 0.0465 | 0.0466 | 0.0147 | 0.0301 | 0.0301 | -0.016 (-35.27%) | 44,080 |
22 Jun 2020 | USD | 0.0293 | 0.0467 | 0.0293 | 0.0465 | 0.0465 | +0.017 (+58.70%) | 99,019 |
21 Jun 2020 | USD | 0.0452 | 0.0454 | 0.0293 | 0.0293 | 0.0293 | -0.016 (-35.32%) | 95,222 |
20 Jun 2020 | USD | 0.0294 | 0.0454 | 0.0293 | 0.0453 | 0.0453 | +0.016 (+54.61%) | 202,531 |
19 Jun 2020 | USD | 0.0453 | 0.0454 | 0.0221 | 0.0293 | 0.0293 | -0.016 (-35.32%) | 201,319 |
18 Jun 2020 | USD | 0.0455 | 0.0456 | 0.0449 | 0.0453 | 0.0453 | -0 (-0.44%) | 24,336 |
17 Jun 2020 | USD | 0.046 | 0.0461 | 0.012 | 0.0455 | 0.0455 | -0.001 (-1.09%) | 24,583 |
16 Jun 2020 | USD | 0.0453 | 0.0461 | 0.0451 | 0.046 | 0.046 | +0.001 (+1.55%) | 42,706 |
15 Jun 2020 | USD | 0.0452 | 0.0456 | 0.021 | 0.0453 | 0.0453 | +0 (+0.22%) | 42,688 |
14 Jun 2020 | USD | 0.0458 | 0.0458 | 0.0449 | 0.0452 | 0.0452 | -0.001 (-1.31%) | 180,857 |
13 Jun 2020 | USD | 0.0454 | 0.0458 | 0.0124 | 0.0458 | 0.0458 | +0 (+0.88%) | 183,293 |
12 Jun 2020 | USD | 0.0446 | 0.0455 | 0.0443 | 0.0454 | 0.0454 | +0.001 (+1.57%) | 5,235 |
11 Jun 2020 | USD | 0.0476 | 0.0478 | 0.0444 | 0.0447 | 0.0447 | -0.003 (-5.89%) | 82,573 |
10 Jun 2020 | USD | 0.0304 | 0.1218 | 0.0304 | 0.0475 | 0.0475 | +0.017 (+56.25%) | 85,646 |
9 Jun 2020 | USD | 0.031 | 0.0312 | 0.0302 | 0.0304 | 0.0304 | -0.001 (-1.94%) | 3,627 |
8 Jun 2020 | USD | 0.0303 | 0.031 | 0.0303 | 0.031 | 0.031 | +0.001 (+2.31%) | 39,021 |
7 Jun 2020 | USD | 0.0459 | 0.0459 | 0.0174 | 0.0303 | 0.0303 | -0.016 (-33.99%) | 40,538 |
6 Jun 2020 | USD | 0.0453 | 0.0466 | 0.0451 | 0.0459 | 0.0459 | +0.001 (+1.32%) | 25,515 |
5 Jun 2020 | USD | 0.0302 | 0.0456 | 0.0068 | 0.0453 | 0.0453 | +0.015 (+50.00%) | 25,492 |
4 Jun 2020 | USD | 0.0306 | 0.0312 | 0.0301 | 0.0302 | 0.0302 | -0 (-1.31%) | 36,793 |
3 Jun 2020 | USD | 0.0135 | 0.0306 | 0.0134 | 0.0306 | 0.0306 | +0.017 (+126.67%) | 34,561 |
2 Jun 2020 | USD | 0.0487 | 0.0487 | 0.0134 | 0.0135 | 0.0135 | -0.035 (-72.28%) | 251 |
1 Jun 2020 | USD | 0.0451 | 0.0491 | 0.045 | 0.0487 | 0.0487 | +0.004 (+7.98%) | 38,677 |
31 May 2020 | USD | 0.1158 | 0.1158 | 0.0147 | 0.0451 | 0.0451 | -0.071 (-61.02%) | 35,891 |
30 May 2020 | USD | 0.1122 | 0.1159 | 0.1114 | 0.1157 | 0.1157 | +0.003 (+3.03%) | 38,517 |
29 May 2020 | USD | 0.0951 | 0.1154 | 0.017 | 0.1123 | 0.1123 | +0.017 (+18.21%) | 37,725 |
28 May 2020 | USD | 0.0916 | 0.0953 | 0.0907 | 0.095 | 0.095 | +0.004 (+3.83%) | 30,551 |
27 May 2020 | USD | 0.0137 | 0.0918 | 0.0135 | 0.0915 | 0.0915 | +0.078 (+567.88%) | 29,246 |
26 May 2020 | USD | 0.0884 | 0.0886 | 0.0117 | 0.0137 | 0.0137 | -0.075 (-84.52%) | 1,314 |