| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.0873 | 0.0893 | 0.0866 | 0.0885 | 0.0885 | +0.001 (+1.14%) | 46,717 |
| 24 May 2020 | USD | 0.091 | 0.0921 | 0.0174 | 0.0875 | 0.0875 | -0.004 (-3.85%) | 45,778 |
| 23 May 2020 | USD | 0.0912 | 0.0924 | 0.0903 | 0.091 | 0.091 | -0 (-0.11%) | 33,666 |
| 22 May 2020 | USD | 0.0158 | 0.0917 | 0.0154 | 0.0911 | 0.0911 | +0.075 (+476.58%) | 33,451 |
| 21 May 2020 | USD | 0.0567 | 0.057 | 0.0157 | 0.0158 | 0.0158 | -0.041 (-72.13%) | 260 |
| 20 May 2020 | USD | 0.0585 | 0.0585 | 0.056 | 0.0567 | 0.0567 | -0.002 (-2.91%) | 74,538 |
| 19 May 2020 | USD | 0.0965 | 0.0975 | 0.053 | 0.0584 | 0.0584 | -0.038 (-39.54%) | 76,109 |
| 18 May 2020 | USD | 0.096 | 0.0984 | 0.0206 | 0.0966 | 0.0966 | +0.001 (+0.63%) | 165,390 |
| 17 May 2020 | USD | 0.0296 | 0.098 | 0.0243 | 0.096 | 0.096 | +0.066 (+224.32%) | 164,201 |
| 16 May 2020 | USD | 0.0423 | 0.0436 | 0.0276 | 0.0296 | 0.0296 | -0.013 (-30.02%) | 1,079 |
| 15 May 2020 | USD | 0.0548 | 0.0551 | 0.0386 | 0.0423 | 0.0423 | -0.013 (-22.81%) | 652 |
| 14 May 2020 | USD | 0.0909 | 0.0965 | 0.0479 | 0.0548 | 0.0548 | -0.036 (-39.78%) | 661 |
| 13 May 2020 | USD | 0.0858 | 0.0913 | 0.0858 | 0.091 | 0.091 | +0.005 (+6.18%) | 19,985 |
| 12 May 2020 | USD | 0.1316 | 0.1324 | 0.0364 | 0.0857 | 0.0857 | -0.046 (-34.88%) | 18,991 |
| 11 May 2020 | USD | 0.087 | 0.1318 | 0.0442 | 0.1316 | 0.1316 | +0.045 (+51.44%) | 602 |
| 10 May 2020 | USD | 0.0954 | 0.0954 | 0.0836 | 0.0869 | 0.0869 | -0.009 (-9.10%) | 48,665 |
| 9 May 2020 | USD | 0.0589 | 0.0962 | 0.0574 | 0.0956 | 0.0956 | +0.037 (+62.31%) | 178,409 |
| 8 May 2020 | USD | 0.1135 | 0.1146 | 0.0332 | 0.0589 | 0.0589 | -0.056 (-48.56%) | 129,545 |
| 7 May 2020 | USD | 0.1051 | 0.1145 | 0.104 | 0.1145 | 0.1145 | +0.009 (+8.63%) | 81,481 |
| 6 May 2020 | USD | 0.1001 | 0.1072 | 0.0448 | 0.1054 | 0.1054 | +0.006 (+5.93%) | 75,226 |
| 5 May 2020 | USD | 0.1024 | 0.1034 | 0.0992 | 0.0995 | 0.0995 | -0.003 (-2.93%) | 12,699 |
| 4 May 2020 | USD | 0.1048 | 0.1052 | 0.0415 | 0.1025 | 0.1025 | -0.002 (-2.10%) | 11,993 |
| 3 May 2020 | USD | 0.1051 | 0.1071 | 0.1029 | 0.1047 | 0.1047 | -0 (-0.38%) | 56,510 |
| 2 May 2020 | USD | 0.0529 | 0.1057 | 0.0429 | 0.1051 | 0.1051 | +0.052 (+98.30%) | 58,130 |
| 1 May 2020 | USD | 0.095 | 0.0963 | 0.0506 | 0.053 | 0.053 | -0.042 (-44.15%) | 8,643 |
| 30 Apr 2020 | USD | 0.1024 | 0.1118 | 0.0926 | 0.0949 | 0.0949 | -0.008 (-7.41%) | 11,611 |
| 29 Apr 2020 | USD | 0.0934 | 0.1039 | 0.0907 | 0.1025 | 0.1025 | +0.009 (+9.63%) | 18,560 |
| 28 Apr 2020 | USD | 0.0362 | 0.0942 | 0.0323 | 0.0935 | 0.0935 | +0.057 (+158.29%) | 13,691 |
| 27 Apr 2020 | USD | 0.0933 | 0.0953 | 0.0358 | 0.0362 | 0.0362 | -0.057 (-61.12%) | 680 |
| 26 Apr 2020 | USD | 0.0911 | 0.0944 | 0.091 | 0.0931 | 0.0931 | +0.002 (+2.31%) | 53,865 |
