Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.0799 | 0.0911 | 0.0263 | 0.091 | 0.091 | +0.011 (+13.33%) | 54,504 |
24 Apr 2020 | USD | 0.0895 | 0.0897 | 0.0743 | 0.0803 | 0.0803 | -0.009 (-10.28%) | 2,783 |
23 Apr 2020 | USD | 0.0501 | 0.0921 | 0.0392 | 0.0895 | 0.0895 | +0.039 (+78.64%) | 16,596 |
22 Apr 2020 | USD | 0.0837 | 0.0885 | 0.0492 | 0.0501 | 0.0501 | -0.034 (-40.14%) | 11,947 |
21 Apr 2020 | USD | 0.0831 | 0.0842 | 0.082 | 0.0837 | 0.0837 | +0.001 (+0.60%) | 15,213 |
20 Apr 2020 | USD | 0.0453 | 0.1362 | 0.0417 | 0.0832 | 0.0832 | +0.038 (+83.26%) | 15,527 |
19 Apr 2020 | USD | 0.0429 | 0.0462 | 0.0322 | 0.0454 | 0.0454 | +0.002 (+5.58%) | 51,534 |
18 Apr 2020 | USD | 0.0937 | 0.1766 | 0.0423 | 0.043 | 0.043 | -0.051 (-54.11%) | 51,148 |
17 Apr 2020 | USD | 0.0272 | 0.0949 | 0.027 | 0.0937 | 0.0937 | +0.067 (+244.49%) | 7,941 |
16 Apr 2020 | USD | 0.0208 | 0.0463 | 0.0206 | 0.0272 | 0.0272 | +0.006 (+30.14%) | 549 |
15 Apr 2020 | USD | 0.0215 | 0.024 | 0.0208 | 0.0209 | 0.0209 | -0.001 (-2.79%) | 131 |
14 Apr 2020 | USD | 0.0526 | 0.0531 | 0.0211 | 0.0215 | 0.0215 | -0.031 (-59.13%) | 84 |
13 Apr 2020 | USD | 0.0537 | 0.0537 | 0.0254 | 0.0526 | 0.0526 | -0.001 (-2.59%) | 26,331 |
12 Apr 2020 | USD | 0.0525 | 0.0552 | 0.0519 | 0.054 | 0.054 | +0.002 (+2.86%) | 24,238 |
11 Apr 2020 | USD | 0.0541 | 0.0545 | 0.0233 | 0.0525 | 0.0525 | -0.002 (-2.78%) | 23,687 |
10 Apr 2020 | USD | 0.0576 | 0.0577 | 0.0534 | 0.054 | 0.054 | -0.004 (-6.41%) | 19,315 |
9 Apr 2020 | USD | 0.0579 | 0.058 | 0.0283 | 0.0577 | 0.0577 | -0 (-0.35%) | 20,466 |
8 Apr 2020 | USD | 0.0566 | 0.0583 | 0.0318 | 0.0579 | 0.0579 | +0.001 (+1.94%) | 92,725 |
7 Apr 2020 | USD | 0.024 | 0.0588 | 0.0224 | 0.0568 | 0.0568 | +0.033 (+136.67%) | 90,747 |
6 Apr 2020 | USD | 0.0529 | 0.0571 | 0.0236 | 0.024 | 0.024 | -0.029 (-54.72%) | 107 |
5 Apr 2020 | USD | 0.0535 | 0.0537 | 0.0522 | 0.053 | 0.053 | -0.001 (-0.93%) | 26,489 |
4 Apr 2020 | USD | 0.0193 | 0.0536 | 0.0178 | 0.0535 | 0.0535 | +0.034 (+177.20%) | 26,757 |
3 Apr 2020 | USD | 0.0533 | 0.0548 | 0.0193 | 0.0193 | 0.0193 | -0.034 (-63.79%) | 140 |
2 Apr 2020 | USD | 0.0519 | 0.0557 | 0.0514 | 0.0533 | 0.0533 | +0.001 (+2.70%) | 21,036 |
1 Apr 2020 | USD | 0.0503 | 0.0519 | 0.0131 | 0.0519 | 0.0519 | +0.002 (+2.98%) | 20,577 |
31 Mar 2020 | USD | 0.0501 | 0.0509 | 0.0498 | 0.0504 | 0.0504 | +0 (+0.20%) | 24,510 |
30 Mar 2020 | USD | 0.0466 | 0.0513 | 0.0209 | 0.0503 | 0.0503 | +0.004 (+7.71%) | 24,545 |
29 Mar 2020 | USD | 0.0496 | 0.0496 | 0.0466 | 0.0467 | 0.0467 | -0.003 (-5.85%) | 32,636 |
28 Mar 2020 | USD | 0.0171 | 0.05 | 0.0164 | 0.0496 | 0.0496 | +0.033 (+190.06%) | 34,131 |
27 Mar 2020 | USD | 0.0532 | 0.0537 | 0.0171 | 0.0171 | 0.0171 | -0.036 (-67.80%) | 2 |