Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 1.9474 | 2.0878 | 1.9318 | 2.0585 | 2.0585 | +0.111 (+5.71%) | 41,945 |
13 Jul 2022 | USD | 1.9242 | 2.0092 | 1.8729 | 1.9474 | 1.9474 | +0.023 (+1.21%) | 47,870 |
12 Jul 2022 | USD | 1.9788 | 2.042 | 1.9163 | 1.9241 | 1.9241 | -0.055 (-2.76%) | 27,957 |
11 Jul 2022 | USD | 1.9037 | 2.1122 | 1.8681 | 1.9788 | 1.9788 | +0.075 (+3.92%) | 43,106 |
10 Jul 2022 | USD | 2.0931 | 2.0931 | 1.8925 | 1.9041 | 1.9041 | -0.189 (-9.03%) | 42,559 |
9 Jul 2022 | USD | 2.0129 | 2.1921 | 1.9873 | 2.093 | 2.093 | +0.08 (+3.96%) | 48,059 |
8 Jul 2022 | USD | 2.2124 | 2.3391 | 1.9487 | 2.0133 | 2.0133 | -0.199 (-9.00%) | 57,831 |
7 Jul 2022 | USD | 1.9906 | 2.255 | 1.9573 | 2.2124 | 2.2124 | +0.217 (+10.88%) | 64,422 |
6 Jul 2022 | USD | 1.8956 | 2.009 | 1.8244 | 1.9954 | 1.9954 | +0.1 (+5.30%) | 69,358 |
5 Jul 2022 | USD | 1.8952 | 1.9879 | 1.6105 | 1.895 | 1.895 | -0 (-0.01%) | 50,306 |
4 Jul 2022 | USD | 1.86 | 1.9091 | 1.7885 | 1.8952 | 1.8952 | +0.035 (+1.89%) | 39,196 |
3 Jul 2022 | USD | 1.821 | 1.8807 | 1.6691 | 1.86 | 1.86 | +0.039 (+2.14%) | 39,120 |
2 Jul 2022 | USD | 1.8602 | 1.8753 | 1.6614 | 1.821 | 1.821 | -0.039 (-2.11%) | 38,961 |
1 Jul 2022 | USD | 1.9486 | 2.0024 | 1.8505 | 1.8602 | 1.8602 | -0.088 (-4.54%) | 39,313 |
30 Jun 2022 | USD | 1.8971 | 1.9489 | 1.8047 | 1.9487 | 1.9487 | +0.052 (+2.72%) | 42,854 |
29 Jun 2022 | USD | 1.8373 | 1.957 | 1.7687 | 1.8971 | 1.8971 | +0.06 (+3.27%) | 41,437 |
28 Jun 2022 | USD | 1.9295 | 1.9917 | 1.8072 | 1.8371 | 1.8371 | -0.092 (-4.79%) | 40,968 |
27 Jun 2022 | USD | 1.9778 | 2.0712 | 1.9122 | 1.9295 | 1.9295 | -0.048 (-2.44%) | 33,223 |
26 Jun 2022 | USD | 2.0733 | 2.1004 | 1.9726 | 1.9778 | 1.9778 | -0.095 (-4.59%) | 41,079 |
25 Jun 2022 | USD | 2.0652 | 2.1058 | 1.9976 | 2.0729 | 2.0729 | +2.072 (+230222.22%) | 40,930 |
10 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 38 |
9 Jun 2022 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 38 |
8 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 23 |
7 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 40 |
6 Jun 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 39 |
5 Jun 2022 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 23 |
4 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 21 |
3 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 33 |
2 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 32 |
1 Jun 2022 | USD | 0.001 | 0.001 | 0.0006 | 0.0009 | 0.0009 | -0 (-10%) | 32 |