| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.053 | 0.0536 | 0.0518 | 0.0531 | 0.0531 | +0 (+0.19%) | 26,221 |
| 25 Mar 2020 | USD | 0.0232 | 0.0544 | 0.0226 | 0.053 | 0.053 | +0.03 (+128.45%) | 25,944 |
| 24 Mar 2020 | USD | 0.0506 | 0.0532 | 0.0162 | 0.0232 | 0.0232 | -0.027 (-54.15%) | 372 |
| 23 Mar 2020 | USD | 0.0459 | 0.0511 | 0.0453 | 0.0506 | 0.0506 | +0.005 (+10.96%) | 25,634 |
| 22 Mar 2020 | USD | 0.0486 | 0.0502 | 0.0456 | 0.0456 | 0.0456 | -0.003 (-5.59%) | 43,852 |
| 21 Mar 2020 | USD | 0.1589 | 0.1647 | 0.0482 | 0.0483 | 0.0483 | -0.11 (-69.45%) | 26,098 |
| 20 Mar 2020 | USD | 0.1514 | 0.1707 | 0.031 | 0.1581 | 0.1581 | +0.007 (+4.43%) | 4,146 |
| 19 Mar 2020 | USD | 0.1278 | 0.1564 | 0.1262 | 0.1514 | 0.1514 | +0.023 (+18.19%) | 89,415 |
| 18 Mar 2020 | USD | 0.0355 | 0.1315 | 0.033 | 0.1281 | 0.1281 | +0.092 (+257.82%) | 75,436 |
| 17 Mar 2020 | USD | 0.141 | 0.1513 | 0.0328 | 0.0358 | 0.0358 | -0.105 (-74.61%) | 134 |
| 16 Mar 2020 | USD | 0.1503 | 0.1503 | 0.127 | 0.141 | 0.141 | -0.01 (-6.50%) | 72,559 |
| 15 Mar 2020 | USD | 0.0374 | 0.1634 | 0.0328 | 0.1508 | 0.1508 | +0.113 (+303.21%) | 77,463 |
| 14 Mar 2020 | USD | 0.0369 | 0.0403 | 0.0363 | 0.0374 | 0.0374 | +0.001 (+2.47%) | 203 |
| 13 Mar 2020 | USD | 0.1327 | 0.1514 | 0.0295 | 0.0365 | 0.0365 | -0.095 (-72.22%) | 161 |
| 12 Mar 2020 | USD | 0.2219 | 0.2226 | 0.1314 | 0.1314 | 0.1314 | -0.09 (-40.78%) | 67,854 |
| 11 Mar 2020 | USD | 0.0632 | 0.2228 | 0.0618 | 0.2219 | 0.2219 | +0.159 (+251.11%) | 111,222 |
| 10 Mar 2020 | USD | 0.2103 | 0.2169 | 0.0632 | 0.0632 | 0.0632 | -0.147 (-69.88%) | 266 |
| 9 Mar 2020 | USD | 0.2144 | 0.2169 | 0.2035 | 0.2098 | 0.2098 | -0.005 (-2.24%) | 102,733 |
| 8 Mar 2020 | USD | 0.236 | 0.236 | 0.0693 | 0.2146 | 0.2146 | -0.021 (-9.07%) | 103,745 |
| 7 Mar 2020 | USD | 0.2412 | 0.2428 | 0.2349 | 0.236 | 0.236 | -0.005 (-2.12%) | 10,791 |
| 6 Mar 2020 | USD | 0.2334 | 0.2412 | 0.0861 | 0.2411 | 0.2411 | +0.008 (+3.48%) | 11,163 |
| 5 Mar 2020 | USD | 0.2259 | 0.2354 | 0.2259 | 0.233 | 0.233 | +0.007 (+3.19%) | 257,255 |
| 4 Mar 2020 | USD | 0.0906 | 0.2265 | 0.046 | 0.2258 | 0.2258 | +0.135 (+149.23%) | 248,664 |
| 3 Mar 2020 | USD | 0.0845 | 0.0948 | 0.082 | 0.0906 | 0.0906 | +0.006 (+7.35%) | 494 |
| 2 Mar 2020 | USD | 0.0968 | 0.1478 | 0.0843 | 0.0844 | 0.0844 | -0.013 (-12.90%) | 1,051 |
| 1 Mar 2020 | USD | 0.2202 | 0.2243 | 0.0968 | 0.0969 | 0.0969 | -0.124 (-56.11%) | 171 |
| 29 Feb 2020 | USD | 0.2241 | 0.2261 | 0.2207 | 0.2208 | 0.2208 | -0.004 (-1.78%) | 224,837 |
| 28 Feb 2020 | USD | 0.0923 | 0.2264 | 0.0916 | 0.2248 | 0.2248 | +0.133 (+144.35%) | 228,955 |
| 27 Feb 2020 | USD | 0.2252 | 0.2298 | 0.0866 | 0.092 | 0.092 | -0.134 (-59.22%) | 520 |
| 26 Feb 2020 | USD | 0.2397 | 0.2407 | 0.2226 | 0.2256 | 0.2256 | -0.015 (-6.12%) | 117,583 |
