| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.2378 | 0.242 | 0.1019 | 0.2403 | 0.2403 | +0.002 (+1.01%) | 124,191 |
| 24 Feb 2020 | USD | 0.2449 | 0.2458 | 0.2343 | 0.2379 | 0.2379 | -0.007 (-2.82%) | 1,271,985 |
| 23 Feb 2020 | USD | 0.2386 | 0.2449 | 0.1002 | 0.2448 | 0.2448 | +0.006 (+2.56%) | 1,310,237 |
| 22 Feb 2020 | USD | 0.2382 | 0.2391 | 0.2367 | 0.2387 | 0.2387 | +0 (+0.13%) | 129,505 |
| 21 Feb 2020 | USD | 0.1272 | 0.2392 | 0.1106 | 0.2384 | 0.2384 | +0.111 (+87.27%) | 128,844 |
| 20 Feb 2020 | USD | 0.2351 | 0.2359 | 0.0947 | 0.1273 | 0.1273 | -0.108 (-45.88%) | 1,354 |
| 19 Feb 2020 | USD | 0.2479 | 0.2503 | 0.2347 | 0.2352 | 0.2352 | -0.013 (-5.05%) | 127,099 |
| 18 Feb 2020 | USD | 0.1205 | 0.2492 | 0.1098 | 0.2477 | 0.2477 | +0.127 (+105.39%) | 135,434 |
| 17 Feb 2020 | USD | 0.2552 | 0.2553 | 0.0426 | 0.1206 | 0.1206 | -0.135 (-52.89%) | 3,064 |
| 16 Feb 2020 | USD | 0.2537 | 0.2571 | 0.2494 | 0.256 | 0.256 | +0.002 (+0.91%) | 41,473 |
| 15 Feb 2020 | USD | 0.1148 | 0.263 | 0.1139 | 0.2537 | 0.2537 | +0.139 (+120.99%) | 41,333 |
| 14 Feb 2020 | USD | 0.2484 | 0.2516 | 0.1136 | 0.1148 | 0.1148 | -0.134 (-53.78%) | 2,202 |
| 13 Feb 2020 | USD | 0.2535 | 0.2547 | 0.2456 | 0.2484 | 0.2484 | -0.005 (-2.09%) | 128,864 |
| 12 Feb 2020 | USD | 0.2513 | 0.2553 | 0.1104 | 0.2537 | 0.2537 | +0.002 (+0.87%) | 128,122 |
| 11 Feb 2020 | USD | 0.2423 | 0.2526 | 0.2391 | 0.2515 | 0.2515 | +0.009 (+3.71%) | 1,239,952 |
| 10 Feb 2020 | USD | 0.1799 | 0.2435 | 0.1736 | 0.2425 | 0.2425 | +0.063 (+34.87%) | 1,197,908 |
| 9 Feb 2020 | USD | 0.2429 | 0.2491 | 0.1794 | 0.1798 | 0.1798 | -0.063 (-26.04%) | 2,766 |
| 8 Feb 2020 | USD | 0.2414 | 0.2434 | 0.2381 | 0.2431 | 0.2431 | +0.002 (+0.75%) | 1,246,920 |
| 7 Feb 2020 | USD | 0.2398 | 0.2418 | 0.1398 | 0.2413 | 0.2413 | +0.002 (+0.75%) | 1,234,855 |
| 6 Feb 2020 | USD | 0.2355 | 0.2415 | 0.234 | 0.2395 | 0.2395 | +0.004 (+1.78%) | 1,223,858 |
| 5 Feb 2020 | USD | 0.2058 | 0.2378 | 0.0843 | 0.2353 | 0.2353 | +0.029 (+14.28%) | 1,210,976 |
| 4 Feb 2020 | USD | 0.2115 | 0.2124 | 0.2045 | 0.2059 | 0.2059 | -0.006 (-2.69%) | 118,248 |
| 3 Feb 2020 | USD | 0.1109 | 0.2284 | 0.1105 | 0.2116 | 0.2116 | +0.101 (+90.80%) | 116,786 |
| 2 Feb 2020 | USD | 0.2301 | 0.2322 | 0.0686 | 0.1109 | 0.1109 | -0.119 (-51.82%) | 2,126 |
| 1 Feb 2020 | USD | 0.2298 | 0.2325 | 0.2284 | 0.2302 | 0.2302 | +0.001 (+0.22%) | 701,264 |
| 31 Jan 2020 | USD | 0.218 | 0.2314 | 0.0937 | 0.2297 | 0.2297 | +0.012 (+5.32%) | 693,474 |
| 30 Jan 2020 | USD | 0.2137 | 0.2192 | 0.212 | 0.2181 | 0.2181 | +0.004 (+1.96%) | 477,930 |
| 29 Jan 2020 | USD | 0.246 | 0.2465 | 0.2139 | 0.2139 | 0.2139 | -0.031 (-12.77%) | 593,016 |
| 28 Jan 2020 | USD | 0.1112 | 0.2453 | 0.1094 | 0.2452 | 0.2452 | +0.134 (+120.50%) | 130,267 |
| 27 Jan 2020 | USD | 0.1891 | 0.2057 | 0.0922 | 0.1112 | 0.1112 | -0.078 (-41.13%) | 1,436 |
