Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0909 | 0.1662 | 0.0908 | 0.1005 | 0.1005 | +0.01 (+10.56%) | 1,141 |
26 Dec 2019 | USD | 0.1054 | 0.1285 | 0.0786 | 0.0909 | 0.0909 | -0.015 (-13.84%) | 913 |
25 Dec 2019 | USD | 0.11 | 0.1248 | 0.1052 | 0.1055 | 0.1055 | -0.031 (-22.77%) | 416 |
24 Dec 2019 | USD | 0.101 | 0.1419 | 0.0941 | 0.1366 | 0.1366 | +0.036 (+35.25%) | 121 |
23 Dec 2019 | USD | 0.1463 | 0.1758 | 0.1004 | 0.101 | 0.101 | -0.045 (-30.96%) | 1,171 |
22 Dec 2019 | USD | 0.1547 | 0.1848 | 0.1305 | 0.1463 | 0.1463 | -0.008 (-5.43%) | 1,172 |
21 Dec 2019 | USD | 0.0942 | 0.2061 | 0.0906 | 0.1547 | 0.1547 | +0.06 (+64.23%) | 2,548 |
20 Dec 2019 | USD | 0.1447 | 0.1985 | 0.094 | 0.0942 | 0.0942 | -0.049 (-34.08%) | 1,490 |
19 Dec 2019 | USD | 0.129 | 0.1729 | 0.0607 | 0.1429 | 0.1429 | +0.015 (+11.55%) | 5,523 |
18 Dec 2019 | USD | 0.1161 | 0.1719 | 0.0938 | 0.1281 | 0.1281 | +0.012 (+10.34%) | 2,444 |
17 Dec 2019 | USD | 0.1169 | 0.4002 | 0.1046 | 0.1161 | 0.1161 | -0.072 (-38.41%) | 5,656 |
16 Dec 2019 | USD | 0.9656 | 0.9685 | 0.1885 | 0.1885 | 0.1885 | -0.778 (-80.50%) | 11,263 |
15 Dec 2019 | USD | 0.0928 | 1.3933 | 0.0928 | 0.9665 | 0.9665 | +0.874 (+940.37%) | 75,240 |
14 Dec 2019 | USD | 0.038 | 0.342 | 0.0356 | 0.0929 | 0.0929 | +0.055 (+145.12%) | 7,784 |
13 Dec 2019 | USD | 0.0318 | 0.0379 | 0.0247 | 0.0379 | 0.0379 | +0.006 (+19.18%) | 370 |
12 Dec 2019 | USD | 0.0327 | 0.0353 | 0.0315 | 0.0318 | 0.0318 | -0.001 (-2.45%) | 129 |
11 Dec 2019 | USD | 0.0286 | 0.045 | 0.0286 | 0.0326 | 0.0326 | +0.004 (+13.99%) | 450 |
10 Dec 2019 | USD | 0.0202 | 0.0572 | 0.0197 | 0.0286 | 0.0286 | +0.008 (+41.58%) | 334 |
9 Dec 2019 | USD | 0.058 | 0.0582 | 0.0199 | 0.0202 | 0.0202 | -0.038 (-65.17%) | 456 |
8 Dec 2019 | USD | 0.0149 | 1.0948 | 0.0131 | 0.058 | 0.058 | +0.043 (+289.26%) | 720 |
7 Dec 2019 | USD | 0.0139 | 0.0218 | 0.0139 | 0.0149 | 0.0149 | +0.001 (+7.19%) | 60 |
6 Dec 2019 | USD | 0.0147 | 0.0204 | 0.0136 | 0.0139 | 0.0139 | -0.001 (-5.44%) | 57 |
5 Dec 2019 | USD | 0.0198 | 0.0238 | 0.0128 | 0.0147 | 0.0147 | -0.005 (-25.76%) | 81 |
4 Dec 2019 | USD | 0.0154 | 0.0231 | 0.014 | 0.0198 | 0.0198 | +0.004 (+28.57%) | 222 |
3 Dec 2019 | USD | 0.0144 | 0.0219 | 0.0143 | 0.0154 | 0.0154 | +0.001 (+6.94%) | 38 |
2 Dec 2019 | USD | 0.0183 | 0.0223 | 0.0116 | 0.0144 | 0.0144 | -0.004 (-21.31%) | 172 |
1 Dec 2019 | USD | 0.0197 | 0.0291 | 0.0183 | 0.0183 | 0.0183 | +0.003 (+18.83%) | 156 |
30 Nov 2019 | USD | 0.0158 | 0.0226 | 0.014 | 0.0154 | 0.0154 | -0 (-2.53%) | 115 |
29 Nov 2019 | USD | 0.0226 | 0.0227 | 0.0094 | 0.0158 | 0.0158 | -0.007 (-30.09%) | 98 |
28 Nov 2019 | USD | 0.0045 | 0.028 | 0.0045 | 0.0226 | 0.0226 | +0.018 (+402.22%) | 2,300 |