Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 0.0105 | 0.0137 | 0.0037 | 0.0045 | 0.0045 | -0.006 (-57.55%) | 29 |
26 Nov 2019 | USD | 0.0103 | 0.0209 | 0.0093 | 0.0106 | 0.0106 | +0 (+2.91%) | 46 |
25 Nov 2019 | USD | 0.0394 | 0.0812 | 0.0103 | 0.0103 | 0.0103 | -0.029 (-73.99%) | 183 |
24 Nov 2019 | USD | 0.0173 | 0.1303 | 0.017 | 0.0396 | 0.0396 | +0.022 (+127.59%) | 312 |
23 Nov 2019 | USD | 0.0254 | 0.0318 | 0.0174 | 0.0174 | 0.0174 | -0.008 (-31.50%) | 149 |
22 Nov 2019 | USD | 0.0198 | 0.0345 | 0.0146 | 0.0254 | 0.0254 | +0.006 (+28.28%) | 142 |
21 Nov 2019 | USD | 0.0194 | 0.0355 | 0.0164 | 0.0198 | 0.0198 | -0.015 (-43.27%) | 52 |
20 Nov 2019 | USD | 0.0237 | 0.0492 | 0.0237 | 0.0349 | 0.0349 | +0.011 (+47.26%) | 117 |
19 Nov 2019 | USD | 0.0128 | 0.0707 | 0.0126 | 0.0237 | 0.0237 | +0.011 (+85.16%) | 96 |
18 Nov 2019 | USD | 0.053 | 0.065 | 0.0091 | 0.0128 | 0.0128 | -0.04 (-75.85%) | 109 |
17 Nov 2019 | USD | 0 | 0.1799 | 0 | 0.053 | 0.053 | +0.053 (+NA) | 708 |
16 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
15 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 58 |
14 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97 |
13 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,572 |
12 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,215 |
11 Nov 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 5,022 |
10 Nov 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 185 |
9 Nov 2019 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 535 |
8 Nov 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 4,171 |
7 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,714 |
6 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,065 |
5 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,222 |
4 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 540 |
3 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,620 |
2 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 457 |
1 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 911 |
31 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37 |
30 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 284 |
29 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 317 |