Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,016 |
28 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 592 |
27 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 926 |
26 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 102 |
25 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 106 |
24 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,027 |
23 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,322 |
22 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,842 |
21 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,624 |
20 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,562 |
19 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,258 |
18 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,912 |
17 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
12 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
11 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
10 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
9 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
8 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
7 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
6 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
5 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
4 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
3 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
2 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 206 |
1 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,819 |
30 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,272 |
29 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 107 |