Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 38 |
30 May 2022 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 40 |
29 May 2022 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 34 |
28 May 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 28 |
27 May 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 35 |
26 May 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 21 |
25 May 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 20 |
24 May 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 23 |
23 May 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 20 |
22 May 2022 | USD | 0.0006 | 0.0009 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 23 |
21 May 2022 | USD | 0.0006 | 0.0009 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 24 |
20 May 2022 | USD | 0.0009 | 0.0012 | 0.0004 | 0.0006 | 0.0006 | -0 (-33.33%) | 27 |
19 May 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 35 |
18 May 2022 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+9.09%) | 52 |
17 May 2022 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | -0 (-8.33%) | 34 |
16 May 2022 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 2 |
15 May 2022 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+8.33%) | 3 |
14 May 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 3 |
13 May 2022 | USD | 0.0003 | 0.0012 | 0.0003 | 0.0009 | 0.0009 | +0.001 (+200.00%) | 2 |
12 May 2022 | USD | 0.0009 | 0.0012 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-66.67%) | 112 |
11 May 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 23 |
10 May 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 50 |
9 May 2022 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 2 |
8 May 2022 | USD | 0.0013 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 2 |
7 May 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 6 |
6 May 2022 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 77 |
5 May 2022 | USD | 0.0023 | 0.0023 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-52.17%) | 2 |
4 May 2022 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+21.05%) | 763 |
3 May 2022 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0019 | 0.0019 | -0 (-17.39%) | 1,667 |
2 May 2022 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 2,083 |