| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,779 |
| 28 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29 |
| 27 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,892 |
| 26 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,080 |
| 25 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,540 |
| 24 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,267 |
| 23 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,980 |
| 20 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,731 |
| 19 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,464 |
| 18 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 227 |
| 17 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,099 |
| 16 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,487 |
| 15 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,008 |
| 14 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,964 |
| 13 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
| 12 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
| 11 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35 |
| 10 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31 |
| 9 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21 |
| 8 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
| 4 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
| 2 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
| 1 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 320 |
| 30 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 232 |
