Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
28 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
27 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24 |
26 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 289 |
25 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,123 |
24 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 199 |
23 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 397 |
22 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,888 |
21 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 322 |
20 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 919 |
19 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,380 |
18 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,297 |
17 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,794 |
16 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32 |
15 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 196 |
14 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,385 |
13 Apr 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,054 |
12 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,276 |
10 Apr 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 655 |
9 Apr 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,075 |
8 Apr 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3,264 |
7 Apr 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 5,228 |
6 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 108 |
5 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 88 |
4 Apr 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,203 |
3 Apr 2019 | USD | 0.0006 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 2,749 |
2 Apr 2019 | USD | 0.0005 | 0.0012 | 0.0003 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,931 |
1 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-37.50%) | 946 |
31 Mar 2019 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 1,065 |