Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2019 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 1,464 |
29 Mar 2019 | USD | 0.0011 | 0.0011 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 3,346 |
28 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-56.25%) | 1,592 |
27 Mar 2019 | USD | 0.0014 | 0.0019 | 0.0012 | 0.0016 | 0.0016 | +0.001 (+60%) | 1,331 |
26 Mar 2019 | USD | 0.0006 | 0.0019 | 0.0005 | 0.001 | 0.001 | +0 (+66.67%) | 935 |
25 Mar 2019 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 1 |
24 Mar 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,694 |
23 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,501 |
22 Mar 2019 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,095 |
21 Mar 2019 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 899 |
20 Mar 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 195 |