Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0011 | 0.0015 | 0.0008 | 0.0015 | 0.0015 | +0 (+36.36%) | 86 |
30 Apr 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 2 |
29 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 149 |
28 Apr 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 429 |
27 Apr 2022 | USD | 0.0004 | 0.0012 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 1 |
26 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 84 |
25 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 176 |
24 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
23 Apr 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 2 |
22 Apr 2022 | USD | 0.0009 | 0.0016 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 140 |
21 Apr 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 13 |
20 Apr 2022 | USD | 0.0012 | 0.0017 | 0.0004 | 0.0008 | 0.0008 | -0 (-33.33%) | 1,766 |
19 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 3 |
18 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3 |
17 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3 |
16 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3 |
15 Apr 2022 | USD | 0.0016 | 0.002 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3 |
14 Apr 2022 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3 |
13 Apr 2022 | USD | 0.0016 | 0.0024 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 19 |
12 Apr 2022 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 3 |
11 Apr 2022 | USD | 0.0017 | 0.0021 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 4 |
10 Apr 2022 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 3 |
9 Apr 2022 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 4 |
8 Apr 2022 | USD | 0.0014 | 0.0021 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 3 |
7 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 13 |
6 Apr 2022 | USD | 0.0019 | 0.0058 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 171 |
5 Apr 2022 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 61 |
4 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 4 |
3 Apr 2022 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 7 |
2 Apr 2022 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 151 |